Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.84	37.17	35.84	36.41	1,343,249	+0.72(+2.01%)
Feb 25, 2011	34.98	35.70	34.98	35.69	635,365	+0.93(+2.68%)
Feb 24, 2011	35.02	35.14	34.59	34.76	1,205,425	-0.30(-0.85%)
Feb 23, 2011	35.61	35.98	34.95	35.06	1,245,473	-0.52(-1.46%)
Feb 22, 2011	35.52	35.96	35.46	35.58	896,837	-0.26(-0.72%)
Feb 18, 2011	35.94	36.02	35.66	35.84	493,481	+0.01(+0.02%)
Feb 17, 2011	35.44	35.92	35.24	35.83	627,339	+0.01(+0.04%)
Feb 16, 2011	35.90	36.24	35.60	35.82	474,808	+0.05(+0.13%)
Feb 15, 2011	35.56	35.92	35.49	35.77	637,682	-0.03(-0.09%)
Feb 14, 2011	35.89	36.04	35.20	35.80	736,519	+0.01(+0.04%)
Feb 11, 2011	35.72	36.27	35.28	35.79	1,130,957	+0.61(+1.72%)
Feb 10, 2011	35.14	35.50	34.95	35.18	1,063,160	-0.13(-0.36%)
Feb 09, 2011	35.40	35.52	35.26	35.31	937,459	-0.09(-0.26%)
Feb 08, 2011	35.16	35.63	35.14	35.40	765,751	+0.19(+0.55%)
Feb 07, 2011	35.08	35.60	34.96	35.21	801,093	+0.23(+0.65%)
Feb 04, 2011	35.20	35.34	34.85	34.98	903,417	-0.16(-0.45%)
Feb 03, 2011	35.13	35.40	34.71	35.14	1,739,030	+0.02(+0.06%)
Feb 02, 2011	34.81	35.28	34.81	35.12	735,111	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.