Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.35 22.36 22.06 22.13 513,121 -0.06(-0.29%)
Dec 29, 2005 22.20 22.32 21.90 22.20 336,166 +0.02(+0.09%)
Dec 28, 2005 22.15 22.35 21.99 22.18 1,273,853 -0.10(-0.46%)
Dec 27, 2005 22.23 22.34 22.18 22.28 915,548 +0.05(+0.23%)
Dec 23, 2005 22.13 22.34 22.11 22.23 180,408 +0.16(+0.72%)
Dec 22, 2005 21.87 22.19 21.67 22.07 242,743 +0.10(+0.43%)
Dec 21, 2005 21.88 22.01 21.57 21.97 384,056 +0.21(+0.97%)
Dec 20, 2005 21.78 21.99 21.54 21.76 347,000 -0.04(-0.18%)
Dec 19, 2005 22.32 22.32 21.80 21.80 474,653 -0.52(-2.34%)
Dec 16, 2005 22.23 22.42 22.19 22.32 814,274 +0.09(+0.40%)
Dec 15, 2005 22.38 22.52 22.20 22.23 631,823 -0.15(-0.68%)
Dec 14, 2005 22.32 22.49 22.27 22.39 433,672 +0.10(+0.43%)
Dec 13, 2005 22.23 22.40 22.20 22.29 266,766 +0.04(+0.17%)
Dec 12, 2005 22.61 22.70 22.24 22.25 383,270 -0.26(-1.16%)
Dec 09, 2005 22.51 22.73 22.21 22.51 296,442 +0.06(+0.28%)
Dec 08, 2005 22.77 22.91 22.03 22.45 767,012 -0.08(-0.37%)
Dec 07, 2005 22.74 22.85 22.46 22.53 859,808 +0.11(+0.51%)
Dec 06, 2005 22.51 22.63 22.34 22.42 255,618 +0.00(+0.00%)
Dec 05, 2005 22.47 22.53 22.14 22.42 397,873 -0.05(-0.23%)
Dec 02, 2005 22.39 22.58 21.97 22.47 351,554 +0.08(+0.37%)
Dec 01, 2005 22.39 22.62 22.25 22.39 434,300 +0.08(+0.37%)
Nov 30, 2005 22.22 22.37 22.11 22.30 505,270 +0.04(+0.20%)
Nov 29, 2005 22.23 22.43 21.99 22.26 540,127 -0.10(-0.46%)
Nov 28, 2005 22.70 22.76 22.29 22.36 330,671 -0.39(-1.71%)
Nov 25, 2005 22.86 22.86 22.46 22.75 157,013 -0.07(-0.31%)
Nov 23, 2005 22.48 22.83 22.44 22.82 357,363 +0.27(+1.21%)
Nov 22, 2005 22.29 22.55 22.02 22.55 305,549 +0.28(+1.26%)
Nov 21, 2005 22.01 22.48 21.82 22.27 247,296 +0.26(+1.19%)
Nov 18, 2005 21.91 22.13 21.72 22.00 494,122 +0.24(+1.08%)
Nov 17, 2005 21.46 21.78 21.42 21.77 290,318 +0.37(+1.73%)
Nov 16, 2005 21.48 21.62 21.21 21.40 145,551 -0.04(-0.21%)
Nov 15, 2005 21.74 21.81 21.43 21.44 267,865 -0.32(-1.49%)
Nov 14, 2005 21.96 21.96 21.65 21.77 366,627 -0.19(-0.87%)
Nov 11, 2005 21.55 21.99 21.55 21.96 259,858 +0.34(+1.59%)
Nov 10, 2005 20.97 21.69 20.91 21.62 262,527 +0.61(+2.91%)
Nov 09, 2005 20.95 21.37 20.92 21.00 437,597 +0.02(+0.09%)
Nov 08, 2005 20.93 21.08 20.76 20.99 314,498 -0.16(-0.75%)
Nov 07, 2005 20.80 21.35 20.89 21.14 308,532 +0.35(+1.68%)
Nov 04, 2005 20.83 21.04 20.71 20.79 712,372 +0.02(+0.09%)
Nov 03, 2005 21.12 21.49 20.78 20.78 325,332 -0.11(-0.55%)
Nov 02, 2005 20.22 20.89 20.14 20.89 341,191 +0.64(+3.14%)
Nov 01, 2005 20.89 20.90 19.93 20.25 956,214 -0.75(-3.55%)
Oct 31, 2005 20.83 21.19 20.76 21.00 296,128 +0.25(+1.20%)
Oct 28, 2005 20.21 20.75 20.21 20.75 596,809 +0.57(+2.84%)
Oct 27, 2005 20.19 20.28 20.06 20.18 464,133 -0.09(-0.44%)
Oct 26, 2005 20.13 20.46 20.00 20.27 589,587 +0.20(+1.02%)
Oct 25, 2005 20.22 20.27 19.79 20.06 401,170 -0.25(-1.22%)
Oct 24, 2005 19.62 20.50 19.62 20.31 553,945 +0.79(+4.05%)
Oct 21, 2005 19.11 19.61 19.11 19.52 405,880 +0.41(+2.17%)
Oct 20, 2005 19.20 19.34 18.92 19.11 617,221 -0.15(-0.76%)
Oct 19, 2005 18.69 19.27 18.44 19.25 452,357 +0.51(+2.72%)
Oct 18, 2005 19.21 19.21 18.74 18.74 434,614 -0.40(-2.10%)
Oct 17, 2005 19.01 19.14 18.75 19.14 242,743 +0.20(+1.04%)
Oct 14, 2005 18.53 18.97 18.40 18.95 379,502 +0.59(+3.23%)
Oct 13, 2005 18.31 18.51 18.15 18.36 597,594 +0.04(+0.24%)
Oct 12, 2005 18.47 18.51 17.93 18.31 644,385 -0.19(-1.03%)
Oct 11, 2005 18.76 18.91 18.49 18.50 343,546 -0.22(-1.19%)
Oct 10, 2005 19.63 19.63 18.67 18.72 317,011 -0.30(-1.57%)
Oct 07, 2005 19.30 19.39 18.90 19.02 392,848 -0.19(-0.99%)
Oct 06, 2005 19.40 19.58 19.05 19.21 513,906 -0.18(-0.95%)
Oct 05, 2005 19.90 19.91 19.35 19.40 428,647 -0.49(-2.47%)
Oct 04, 2005 20.22 20.22 19.89 19.89 725,090 -0.57(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.