Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 59.26 59.26 57.80 58.29 933,054 -0.90(-1.52%)
Nov 27, 2015 58.58 59.38 58.17 59.19 341,801 +0.62(+1.05%)
Nov 25, 2015 58.58 58.58 58.58 58.58 339,666 +0.01(+0.01%)
Nov 24, 2015 58.62 58.91 57.94 58.57 774,005 -0.45(-0.76%)
Nov 23, 2015 58.74 59.33 58.72 59.01 522,720 +0.15(+0.25%)
Nov 20, 2015 58.29 59.46 57.83 58.87 1,645,964 +0.64(+1.10%)
Nov 19, 2015 58.15 58.44 57.83 58.23 651,738 +0.13(+0.22%)
Nov 18, 2015 58.02 58.28 57.50 58.10 634,377 +0.08(+0.14%)
Nov 17, 2015 57.34 58.70 57.02 58.02 750,984 +0.55(+0.96%)
Nov 16, 2015 56.40 57.53 56.00 57.47 969,465 -0.09(-0.15%)
Nov 13, 2015 58.48 58.53 57.28 57.55 970,975 -0.70(-1.20%)
Nov 12, 2015 58.41 58.64 57.97 58.25 460,057 -0.26(-0.44%)
Nov 11, 2015 59.15 59.23 58.33 58.51 422,719 -0.50(-0.85%)
Nov 10, 2015 58.54 59.33 58.46 59.01 523,052 +0.47(+0.80%)
Nov 09, 2015 59.74 60.09 58.15 58.54 1,153,008 -1.68(-2.79%)
Nov 06, 2015 61.97 62.10 59.82 60.22 888,070 -2.22(-3.56%)
Nov 05, 2015 62.20 62.47 61.72 62.45 806,042 +0.17(+0.27%)
Nov 04, 2015 62.69 63.05 62.04 62.28 419,599 -0.41(-0.66%)
Nov 03, 2015 63.09 63.23 62.34 62.69 523,925 -0.73(-1.15%)
Nov 02, 2015 62.36 63.49 62.06 63.42 791,539 +0.98(+1.57%)
Oct 30, 2015 63.69 63.74 62.44 62.44 662,668 -1.11(-1.75%)
Oct 29, 2015 63.82 63.82 62.75 63.55 598,745 -0.28(-0.43%)
Oct 28, 2015 63.58 63.95 62.42 63.82 723,182 +0.28(+0.43%)
Oct 27, 2015 63.35 64.68 62.88 63.55 909,395 +0.49(+0.77%)
Oct 26, 2015 63.22 63.52 62.45 63.06 650,560 -0.20(-0.32%)
Oct 23, 2015 63.59 64.32 63.03 63.26 764,720 -0.61(-0.95%)
Oct 22, 2015 63.47 64.14 63.22 63.87 845,402 +0.70(+1.10%)
Oct 21, 2015 62.88 63.49 62.88 63.18 834,277 +0.36(+0.57%)
Oct 20, 2015 62.62 62.94 62.44 62.82 861,775 +0.24(+0.39%)
Oct 19, 2015 61.92 62.58 61.89 62.58 589,563 +0.65(+1.05%)
Oct 16, 2015 61.27 62.25 61.27 61.93 832,514 +0.66(+1.07%)
Oct 15, 2015 60.44 61.58 60.39 61.27 549,160 +1.01(+1.67%)
Oct 14, 2015 60.13 60.55 59.65 60.26 832,142 +0.70(+1.17%)
Oct 13, 2015 59.63 60.20 59.28 59.57 350,290 -0.36(-0.60%)
Oct 12, 2015 59.77 60.37 59.62 59.92 360,437 +0.31(+0.52%)
Oct 09, 2015 60.20 60.39 59.27 59.62 817,415 -0.71(-1.17%)
Oct 08, 2015 60.30 60.95 59.52 60.32 460,266 +0.02(+0.04%)
Oct 07, 2015 59.79 60.60 59.74 60.30 685,365 +0.54(+0.90%)
Oct 06, 2015 60.53 61.03 59.63 59.76 707,867 -0.69(-1.14%)
Oct 05, 2015 59.73 60.62 59.62 60.45 1,053,459 +1.25(+2.11%)
Oct 02, 2015 57.20 59.32 57.19 59.20 1,642,633 +2.21(+3.89%)
Oct 01, 2015 56.37 57.25 56.29 56.99 569,847 +0.96(+1.71%)
Sep 30, 2015 56.13 56.58 55.85 56.03 897,329 +0.22(+0.39%)
Sep 29, 2015 55.03 55.93 54.70 55.81 424,545 +0.91(+1.65%)
Sep 28, 2015 55.75 55.76 54.50 54.90 562,407 -1.04(-1.86%)
Sep 25, 2015 56.13 56.64 55.20 55.94 382,192 -0.11(-0.20%)
Sep 24, 2015 56.53 57.08 55.62 56.05 551,282 -0.67(-1.19%)
Sep 23, 2015 56.58 57.13 56.25 56.73 496,287 +0.34(+0.60%)
Sep 22, 2015 57.02 57.21 56.35 56.39 561,631 -0.92(-1.60%)
Sep 21, 2015 56.46 57.38 56.40 57.30 736,637 +0.83(+1.46%)
Sep 18, 2015 54.90 56.74 54.73 56.48 1,734,695 +0.92(+1.66%)
Sep 17, 2015 55.65 56.47 55.11 55.55 1,338,952 -0.15(-0.28%)
Sep 16, 2015 56.05 56.18 55.64 55.71 661,440 -0.41(-0.74%)
Sep 15, 2015 55.87 57.16 55.64 56.12 978,234 +0.29(+0.52%)
Sep 14, 2015 56.13 56.24 55.62 55.83 773,630 +0.46(+0.84%)
Sep 11, 2015 54.26 55.37 54.26 55.36 668,841 +1.24(+2.30%)
Sep 10, 2015 53.93 54.85 53.89 54.12 949,692 +0.12(+0.22%)
Sep 09, 2015 55.27 55.27 53.89 54.00 824,671 -0.66(-1.21%)
Sep 08, 2015 54.84 54.92 54.21 54.66 682,975 +0.47(+0.88%)
Sep 04, 2015 54.81 54.18 54.18 54.18 740,166 -1.05(-1.91%)
Sep 03, 2015 55.45 55.91 55.02 55.24 411,501 +0.02(+0.04%)
Sep 02, 2015 55.38 55.67 54.76 55.21 605,307 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.