Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 15.73 15.79 14.56 15.18 1,477,007 -0.62(-3.91%)
Nov 26, 2008 15.44 16.04 14.53 15.80 3,199,112 -0.06(-0.36%)
Nov 25, 2008 15.87 16.78 14.20 15.86 3,318,557 -0.12(-0.76%)
Nov 24, 2008 13.43 16.18 12.80 15.98 4,209,855 +3.04(+23.54%)
Nov 21, 2008 12.54 13.54 11.13 12.94 4,699,773 +0.60(+4.85%)
Nov 20, 2008 12.77 14.28 12.08 12.34 3,223,770 -1.04(-7.81%)
Nov 19, 2008 16.04 16.15 13.26 13.38 3,023,720 -3.03(-18.47%)
Nov 18, 2008 16.66 17.17 15.41 16.41 2,810,366 -0.32(-1.90%)
Nov 17, 2008 17.11 17.46 16.25 16.73 2,022,193 -0.31(-1.79%)
Nov 14, 2008 18.66 18.67 16.72 17.04 0 -2.16(-11.25%)
Nov 13, 2008 16.22 19.20 15.92 19.20 4,466,343 +3.22(+20.18%)
Nov 12, 2008 16.95 17.41 15.85 15.97 1,738,294 -1.44(-8.27%)
Nov 11, 2008 17.35 18.18 16.61 17.41 1,560,829 -0.36(-2.01%)
Nov 10, 2008 20.38 20.38 17.51 17.77 1,348,813 -2.61(-12.81%)
Nov 07, 2008 19.36 20.40 18.45 20.38 0 +1.18(+6.14%)
Nov 06, 2008 19.78 20.20 18.78 19.20 1,347,413 -0.54(-2.74%)
Nov 05, 2008 21.24 21.24 19.59 19.74 1,850,600 -1.79(-8.31%)
Nov 04, 2008 20.29 21.71 20.19 21.53 1,770,554 +1.36(+6.76%)
Nov 03, 2008 20.89 21.19 19.76 20.17 1,431,503 -0.99(-4.67%)
Oct 31, 2008 19.86 21.83 19.53 21.16 0 +1.11(+5.53%)
Oct 30, 2008 19.88 20.27 19.29 20.05 1,677,718 +0.71(+3.66%)
Oct 29, 2008 19.92 20.83 18.67 19.34 2,477,768 -1.07(-5.24%)
Oct 28, 2008 17.64 20.64 16.36 20.41 2,517,430 +3.29(+19.19%)
Oct 27, 2008 18.43 19.75 17.09 17.13 1,910,647 -1.21(-6.60%)
Oct 24, 2008 16.80 19.22 16.80 18.34 0 -0.01(-0.03%)
Oct 23, 2008 18.59 19.52 16.69 18.34 3,376,150 -0.52(-2.77%)
Oct 22, 2008 19.36 20.65 17.72 18.86 3,272,042 -0.93(-4.70%)
Oct 21, 2008 20.38 21.11 19.71 19.79 1,550,805 -1.03(-4.93%)
Oct 20, 2008 21.34 21.47 19.96 20.82 1,661,915 -0.16(-0.76%)
Oct 17, 2008 19.74 21.96 18.66 20.98 0 +0.87(+4.31%)
Oct 16, 2008 19.54 20.74 18.16 20.11 2,468,015 +0.77(+3.98%)
Oct 15, 2008 22.11 22.91 18.86 19.34 2,067,604 -3.97(-17.02%)
Oct 14, 2008 26.48 27.15 21.48 23.31 1,665,672 -2.48(-9.61%)
Oct 13, 2008 24.36 25.79 23.05 25.79 2,543,849 +2.66(+11.48%)
Oct 10, 2008 20.68 23.28 20.04 23.13 0 +2.25(+10.80%)
Oct 09, 2008 23.91 24.49 20.88 20.88 2,521,159 -2.46(-10.54%)
Oct 08, 2008 22.02 24.10 22.01 23.34 2,874,334 +0.60(+2.63%)
Oct 07, 2008 25.22 25.81 22.48 22.74 3,183,507 -2.57(-10.14%)
Oct 06, 2008 25.91 25.91 23.95 25.30 2,274,429 -0.88(-3.36%)
Oct 03, 2008 28.76 29.12 25.88 26.18 0 -2.12(-7.49%)
Oct 02, 2008 30.40 30.70 28.15 28.30 1,278,980 -2.39(-7.78%)
Oct 01, 2008 31.31 31.48 30.39 30.69 937,960 -1.15(-3.62%)
Sep 30, 2008 29.61 32.35 29.61 31.84 1,109,092 +2.18(+7.34%)
Sep 29, 2008 30.94 31.53 29.30 29.67 1,442,282 -2.17(-6.82%)
Sep 26, 2008 29.95 31.84 29.95 31.84 0 +0.79(+2.54%)
Sep 25, 2008 31.40 31.40 30.09 31.05 1,076,182 +0.27(+0.87%)
Sep 24, 2008 32.00 32.10 29.86 30.78 1,435,750 -1.27(-3.97%)
Sep 23, 2008 32.80 33.32 31.83 32.05 867,547 -0.28(-0.87%)
Sep 22, 2008 34.87 34.87 31.93 32.33 1,224,830 -2.95(-8.36%)
Sep 19, 2008 33.83 42.03 32.91 35.28 0 +1.64(+4.86%)
Sep 18, 2008 30.59 71.56 29.30 33.65 2,851,425 +3.48(+11.55%)
Sep 17, 2008 30.26 31.49 29.48 30.16 1,414,004 -1.29(-4.09%)
Sep 16, 2008 30.31 31.74 29.73 31.45 2,348,584 +1.00(+3.28%)
Sep 15, 2008 31.14 32.00 30.38 30.45 1,662,271 -2.12(-6.51%)
Sep 12, 2008 31.34 32.58 31.27 32.57 0 +0.78(+2.46%)
Sep 11, 2008 30.92 31.85 30.75 31.79 772,995 +0.17(+0.52%)
Sep 10, 2008 31.53 31.91 30.90 31.62 757,596 +0.44(+1.41%)
Sep 09, 2008 32.16 32.63 30.98 31.18 1,386,412 -1.17(-3.60%)
Sep 08, 2008 32.61 32.82 31.56 32.35 1,897,958 +1.33(+4.29%)
Sep 05, 2008 30.83 31.14 30.28 31.02 0 +0.12(+0.39%)
Sep 04, 2008 31.53 31.98 30.88 30.90 780,271 -0.99(-3.12%)
Sep 03, 2008 32.23 32.31 31.03 31.89 1,440,357 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.