Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 22.22 22.37 22.11 22.30 505,270 +0.04(+0.20%)
Nov 29, 2005 22.23 22.43 21.99 22.26 540,127 -0.10(-0.46%)
Nov 28, 2005 22.70 22.76 22.29 22.36 330,671 -0.39(-1.71%)
Nov 25, 2005 22.86 22.86 22.46 22.75 157,013 -0.07(-0.31%)
Nov 23, 2005 22.48 22.83 22.44 22.82 357,363 +0.27(+1.21%)
Nov 22, 2005 22.29 22.55 22.02 22.55 305,549 +0.28(+1.26%)
Nov 21, 2005 22.01 22.48 21.82 22.27 247,296 +0.26(+1.19%)
Nov 18, 2005 21.91 22.13 21.72 22.00 494,122 +0.24(+1.08%)
Nov 17, 2005 21.46 21.78 21.42 21.77 290,318 +0.37(+1.73%)
Nov 16, 2005 21.48 21.62 21.21 21.40 145,551 -0.04(-0.21%)
Nov 15, 2005 21.74 21.81 21.43 21.44 267,865 -0.32(-1.49%)
Nov 14, 2005 21.96 21.96 21.65 21.77 366,627 -0.19(-0.87%)
Nov 11, 2005 21.55 21.99 21.55 21.96 259,858 +0.34(+1.59%)
Nov 10, 2005 20.97 21.69 20.91 21.62 262,527 +0.61(+2.91%)
Nov 09, 2005 20.95 21.37 20.92 21.00 437,597 +0.02(+0.09%)
Nov 08, 2005 20.93 21.08 20.76 20.99 314,498 -0.16(-0.75%)
Nov 07, 2005 20.80 21.35 20.89 21.14 308,532 +0.35(+1.68%)
Nov 04, 2005 20.83 21.04 20.71 20.79 712,372 +0.02(+0.09%)
Nov 03, 2005 21.12 21.49 20.78 20.78 325,332 -0.11(-0.55%)
Nov 02, 2005 20.22 20.89 20.14 20.89 341,191 +0.64(+3.14%)
Nov 01, 2005 20.89 20.90 19.93 20.25 956,214 -0.75(-3.55%)
Oct 31, 2005 20.83 21.19 20.76 21.00 296,128 +0.25(+1.20%)
Oct 28, 2005 20.21 20.75 20.21 20.75 596,809 +0.57(+2.84%)
Oct 27, 2005 20.19 20.28 20.06 20.18 464,133 -0.09(-0.44%)
Oct 26, 2005 20.13 20.46 20.00 20.27 589,587 +0.20(+1.02%)
Oct 25, 2005 20.22 20.27 19.79 20.06 401,170 -0.25(-1.22%)
Oct 24, 2005 19.62 20.50 19.62 20.31 553,945 +0.79(+4.05%)
Oct 21, 2005 19.11 19.61 19.11 19.52 405,880 +0.41(+2.17%)
Oct 20, 2005 19.20 19.34 18.92 19.11 617,221 -0.15(-0.76%)
Oct 19, 2005 18.69 19.27 18.44 19.25 452,357 +0.51(+2.72%)
Oct 18, 2005 19.21 19.21 18.74 18.74 434,614 -0.40(-2.10%)
Oct 17, 2005 19.01 19.14 18.75 19.14 242,743 +0.20(+1.04%)
Oct 14, 2005 18.53 18.97 18.40 18.95 379,502 +0.59(+3.23%)
Oct 13, 2005 18.31 18.51 18.15 18.36 597,594 +0.04(+0.24%)
Oct 12, 2005 18.47 18.51 17.93 18.31 644,385 -0.19(-1.03%)
Oct 11, 2005 18.76 18.91 18.49 18.50 343,546 -0.22(-1.19%)
Oct 10, 2005 19.63 19.63 18.67 18.72 317,011 -0.30(-1.57%)
Oct 07, 2005 19.30 19.39 18.90 19.02 392,848 -0.19(-0.99%)
Oct 06, 2005 19.40 19.58 19.05 19.21 513,906 -0.18(-0.95%)
Oct 05, 2005 19.90 19.91 19.35 19.40 428,647 -0.49(-2.47%)
Oct 04, 2005 20.22 20.22 19.89 19.89 725,090 -0.57(-2.80%)
Oct 03, 2005 20.19 20.57 20.19 20.46 599,793 +0.27(+1.36%)
Sep 30, 2005 20.08 20.36 20.07 20.19 295,500 +0.18(+0.92%)
Sep 29, 2005 19.74 20.02 19.62 20.00 357,991 +0.26(+1.32%)
Sep 28, 2005 20.09 20.09 19.62 19.74 447,646 -0.43(-2.15%)
Sep 27, 2005 20.28 20.28 20.04 20.18 393,162 -0.15(-0.72%)
Sep 26, 2005 20.28 20.34 20.07 20.32 385,469 +0.13(+0.66%)
Sep 23, 2005 20.19 20.34 19.78 20.19 204,118 +0.13(+0.64%)
Sep 22, 2005 19.93 20.12 19.60 20.06 478,107 +0.06(+0.29%)
Sep 21, 2005 20.35 20.48 19.99 20.00 243,528 -0.60(-2.91%)
Sep 20, 2005 20.83 20.93 20.48 20.60 333,026 -0.25(-1.22%)
Sep 19, 2005 20.99 21.06 20.79 20.86 154,501 -0.13(-0.61%)
Sep 16, 2005 21.24 21.24 20.93 20.99 698,083 -0.10(-0.45%)
Sep 15, 2005 21.08 21.35 21.06 21.08 355,008 +0.02(+0.09%)
Sep 14, 2005 21.39 21.49 21.03 21.06 367,883 -0.32(-1.52%)
Sep 13, 2005 21.34 21.49 21.20 21.39 350,141 +0.05(+0.24%)
Sep 12, 2005 21.37 21.49 21.24 21.34 269,121 -0.04(-0.18%)
Sep 09, 2005 21.35 21.49 21.27 21.37 346,058 +0.03(+0.12%)
Sep 08, 2005 21.32 21.44 21.08 21.35 295,657 -0.02(-0.09%)
Sep 07, 2005 21.48 21.49 21.27 21.37 565,250 -0.16(-0.74%)
Sep 06, 2005 20.93 21.56 20.93 21.53 569,018 +0.68(+3.24%)
Sep 02, 2005 21.16 21.25 20.80 20.85 272,419 -0.31(-1.44%)
Sep 01, 2005 21.09 21.63 20.92 21.16 528,351 +0.08(+0.36%)
Aug 31, 2005 20.32 21.08 20.32 21.08 482,189 +0.79(+3.89%)
Aug 30, 2005 20.27 20.46 20.05 20.29 561,952 -0.03(-0.13%)
Aug 29, 2005 20.55 20.55 20.21 20.32 543,582 -0.24(-1.15%)
Aug 26, 2005 20.90 20.90 20.44 20.55 393,319 -0.35(-1.68%)
Aug 25, 2005 20.78 20.99 20.60 20.90 407,137 +0.15(+0.71%)
Aug 24, 2005 20.51 20.87 20.49 20.76 942,554 +0.14(+0.68%)
Aug 23, 2005 20.61 20.78 20.53 20.62 322,506 +0.01(+0.03%)
Aug 22, 2005 20.65 20.81 20.46 20.61 505,584 -0.03(-0.15%)
Aug 19, 2005 20.92 20.97 20.64 20.64 271,634 -0.33(-1.58%)
Aug 18, 2005 21.11 21.11 20.65 20.97 402,426 -0.22(-1.05%)
Aug 17, 2005 21.40 21.53 21.12 21.20 645,484 -0.18(-0.83%)
Aug 16, 2005 21.21 21.57 21.15 21.37 441,994 +0.16(+0.75%)
Aug 15, 2005 20.98 21.32 20.65 21.21 318,738 +0.23(+1.09%)
Aug 12, 2005 20.76 21.08 20.67 20.99 324,076 +0.13(+0.64%)
Aug 11, 2005 20.54 20.89 20.47 20.85 663,854 +0.27(+1.33%)
Aug 10, 2005 20.73 21.08 20.55 20.58 564,150 +0.04(+0.22%)
Aug 09, 2005 20.28 20.75 20.28 20.53 517,674 +0.35(+1.74%)
Aug 08, 2005 21.26 21.26 20.18 20.18 600,264 -1.06(-4.98%)
Aug 05, 2005 22.07 22.08 21.23 21.24 512,964 -0.88(-3.97%)
Aug 04, 2005 22.80 22.81 21.93 22.12 923,398 -0.82(-3.58%)
Aug 03, 2005 22.88 23.04 22.61 22.94 339,621 +0.03(+0.14%)
Aug 02, 2005 22.53 22.97 22.41 22.91 669,664 +0.43(+1.90%)
Aug 01, 2005 22.64 22.79 22.39 22.48 418,128 -0.15(-0.68%)
Jul 29, 2005 22.90 23.02 22.63 22.63 339,778 -0.25(-1.11%)
Jul 28, 2005 22.45 22.90 22.36 22.89 252,949 +0.48(+2.16%)
Jul 27, 2005 22.29 22.41 21.85 22.41 687,720 +0.13(+0.60%)
Jul 26, 2005 22.13 22.53 22.09 22.27 578,910 +0.18(+0.84%)
Jul 25, 2005 22.51 22.53 21.97 22.09 557,242 -0.36(-1.59%)
Jul 22, 2005 22.26 22.45 22.10 22.44 381,700 +0.33(+1.50%)
Jul 21, 2005 22.55 22.55 21.93 22.11 464,447 -0.43(-1.92%)
Jul 20, 2005 22.13 22.68 22.00 22.55 396,460 +0.32(+1.43%)
Jul 19, 2005 21.94 22.23 21.94 22.23 300,838 +0.39(+1.78%)
Jul 18, 2005 22.07 22.07 21.79 21.84 321,407 -0.15(-0.70%)
Jul 15, 2005 21.88 22.06 21.81 21.99 317,639 +0.11(+0.52%)
Jul 14, 2005 22.51 22.58 21.79 21.88 396,460 -0.48(-2.16%)
Jul 13, 2005 22.81 22.81 22.30 22.36 294,715 -0.44(-1.93%)
Jul 12, 2005 22.92 23.07 22.76 22.80 342,918 -0.15(-0.67%)
Jul 11, 2005 22.32 23.14 22.32 22.95 355,008 +0.66(+2.97%)
Jul 08, 2005 21.89 22.40 21.81 22.29 713,314 +0.43(+1.98%)
Jul 07, 2005 21.75 21.90 21.48 21.86 510,295 +0.01(+0.06%)
Jul 06, 2005 21.88 21.99 21.76 21.85 493,180 -0.05(-0.23%)
Jul 05, 2005 21.76 22.01 21.72 21.90 696,199 +0.08(+0.38%)
Jul 01, 2005 21.76 21.85 21.56 21.81 428,176 +0.10(+0.47%)
Jun 30, 2005 21.65 21.76 21.34 21.71 486,115 +0.12(+0.56%)
Jun 29, 2005 21.55 21.61 21.42 21.59 356,264 +0.06(+0.30%)
Jun 28, 2005 21.14 21.53 21.11 21.53 359,718 +0.31(+1.47%)
Jun 27, 2005 21.25 21.28 21.08 21.21 375,577 -0.06(-0.27%)
Jun 24, 2005 21.43 21.62 21.17 21.27 423,623 -0.25(-1.18%)
Jun 23, 2005 21.72 21.92 21.51 21.53 578,282 -0.24(-1.08%)
Jun 22, 2005 21.67 21.76 21.58 21.76 935,802 +0.15(+0.71%)
Jun 21, 2005 22.04 22.07 21.60 21.61 707,661 -0.59(-2.64%)
Jun 20, 2005 22.20 22.33 22.10 22.20 335,067 -0.11(-0.51%)
Jun 17, 2005 22.20 22.32 22.06 22.31 514,377 +0.37(+1.68%)
Jun 16, 2005 21.95 22.01 21.75 21.94 311,986 -0.07(-0.32%)
Jun 15, 2005 21.91 22.01 21.68 22.01 536,673 +0.16(+0.73%)
Jun 14, 2005 21.61 21.88 21.41 21.85 695,100 +0.40(+1.87%)
Jun 13, 2005 21.27 21.49 21.20 21.45 660,557 +0.11(+0.54%)
Jun 10, 2005 21.21 21.65 21.02 21.34 272,576 +0.06(+0.30%)
Jun 09, 2005 21.07 21.30 20.91 21.27 304,921 +0.20(+0.94%)
Jun 08, 2005 21.01 21.33 20.97 21.07 314,969 +0.06(+0.30%)
Jun 07, 2005 20.76 21.14 20.71 21.01 492,866 +0.31(+1.51%)
Jun 06, 2005 20.33 20.71 20.33 20.70 615,337 +0.34(+1.69%)
Jun 03, 2005 20.25 20.67 20.25 20.35 239,132 +0.01(+0.03%)
Jun 02, 2005 20.28 20.54 20.25 20.35 323,919 -0.09(-0.44%)
Jun 01, 2005 20.21 20.60 20.21 20.44 259,700 +0.22(+1.10%)
May 31, 2005 20.03 20.24 19.97 20.21 367,569 +0.18(+0.92%)
May 27, 2005 19.93 20.08 19.89 20.03 162,823 +0.13(+0.64%)
May 26, 2005 19.97 20.26 19.86 19.90 193,441 -0.07(-0.35%)
May 25, 2005 20.06 20.13 19.83 19.97 251,065 -0.20(-0.98%)
May 24, 2005 20.35 20.35 20.06 20.17 233,636 -0.27(-1.34%)
May 23, 2005 20.55 20.65 20.35 20.44 372,122 -0.10(-0.50%)
May 20, 2005 20.23 20.55 20.07 20.55 398,030 +0.32(+1.57%)
May 19, 2005 20.06 20.23 19.94 20.23 303,664 +0.29(+1.44%)
May 18, 2005 19.74 19.94 19.62 19.94 283,724 +0.32(+1.62%)
May 17, 2005 19.33 19.65 19.16 19.62 307,433 +0.22(+1.12%)
May 16, 2005 19.04 19.41 19.04 19.41 377,147 +0.43(+2.28%)
May 13, 2005 19.33 19.36 18.85 18.97 425,350 -0.29(-1.49%)
May 12, 2005 19.58 19.62 19.17 19.26 310,416 -0.23(-1.18%)
May 11, 2005 19.49 19.49 19.15 19.49 300,210 +0.00(+0.00%)
May 10, 2005 19.60 19.61 19.26 19.49 372,279 -0.17(-0.87%)
May 09, 2005 19.27 19.66 19.14 19.66 386,568 +0.48(+2.52%)
May 06, 2005 19.44 19.49 19.18 19.18 329,729 -0.35(-1.79%)
May 05, 2005 19.43 19.55 19.32 19.53 403,525 +0.11(+0.59%)
May 04, 2005 19.16 19.42 19.14 19.41 242,743 +0.25(+1.33%)
May 03, 2005 19.23 19.30 19.01 19.16 374,478 +0.03(+0.13%)
May 02, 2005 18.92 19.14 18.89 19.13 584,719 +0.28(+1.49%)
Apr 29, 2005 18.60 18.85 18.48 18.85 638,732 +0.22(+1.20%)
Apr 28, 2005 18.63 18.79 18.57 18.63 331,927 -0.08(-0.44%)
Apr 27, 2005 18.46 18.85 18.40 18.71 695,728 +0.25(+1.35%)
Apr 26, 2005 18.44 18.59 18.39 18.46 701,538 -0.01(-0.03%)
Apr 25, 2005 18.69 18.72 18.35 18.47 1,542,190 -0.13(-0.69%)
Apr 22, 2005 18.92 18.97 18.47 18.60 1,006,145 +0.00(+0.00%)
Apr 21, 2005 18.37 18.67 18.15 18.60 507,782 +0.38(+2.10%)
Apr 20, 2005 18.06 18.44 18.00 18.21 678,614 +0.10(+0.56%)
Apr 19, 2005 17.83 18.15 17.83 18.11 649,723 +0.15(+0.85%)
Apr 18, 2005 17.86 18.02 17.69 17.96 307,747 +0.19(+1.08%)
Apr 15, 2005 17.83 17.99 17.68 17.77 418,913 -0.06(-0.36%)
Apr 14, 2005 17.90 17.99 17.71 17.83 758,691 -0.13(-0.74%)
Apr 13, 2005 18.02 18.18 17.96 17.97 328,944 -0.11(-0.60%)
Apr 12, 2005 17.77 18.07 17.61 18.07 560,539 +0.22(+1.25%)
Apr 11, 2005 17.83 17.96 17.74 17.85 233,165 +0.04(+0.25%)
Apr 08, 2005 18.00 18.00 17.81 17.81 303,350 -0.19(-1.06%)
Apr 07, 2005 17.83 18.00 17.77 18.00 375,577 +0.15(+0.86%)
Apr 06, 2005 17.83 17.96 17.76 17.85 855,882 +0.11(+0.65%)
Apr 05, 2005 17.79 17.88 17.69 17.73 534,475 -0.01(-0.07%)
Apr 04, 2005 17.67 17.86 17.47 17.74 374,478 +0.02(+0.11%)
Apr 01, 2005 17.96 18.14 17.51 17.72 588,331 +0.06(+0.32%)
Mar 31, 2005 17.67 17.89 17.60 17.67 529,764 +0.15(+0.87%)
Mar 30, 2005 17.29 17.58 17.29 17.51 351,083 +0.24(+1.36%)
Mar 29, 2005 17.23 17.40 17.10 17.28 356,421 -0.10(-0.55%)
Mar 28, 2005 17.45 17.56 17.32 17.37 306,177 -0.05(-0.29%)
Mar 24, 2005 17.48 17.83 17.43 17.43 227,513 +0.05(+0.29%)
Mar 23, 2005 17.50 17.63 17.29 17.37 329,729 -0.13(-0.73%)
Mar 22, 2005 17.83 18.06 17.47 17.50 281,368 -0.30(-1.68%)
Mar 21, 2005 17.96 17.96 17.63 17.80 298,954 -0.08(-0.46%)
Mar 18, 2005 18.25 18.25 17.85 17.88 469,471 -0.24(-1.34%)
Mar 17, 2005 17.96 18.25 17.93 18.13 276,501 +0.22(+1.21%)
Mar 16, 2005 18.14 18.16 17.90 17.91 263,940 -0.24(-1.30%)
Mar 15, 2005 18.09 18.50 18.02 18.14 350,298 +0.06(+0.32%)
Mar 14, 2005 17.86 18.09 17.82 18.09 274,303 +0.27(+1.50%)
Mar 11, 2005 18.06 18.16 17.79 17.82 220,761 -0.33(-1.82%)
Mar 10, 2005 18.13 18.30 17.96 18.15 339,307 +0.18(+1.03%)
Mar 09, 2005 18.49 18.49 17.93 17.97 364,900 -0.63(-3.39%)
Mar 08, 2005 18.95 18.95 18.60 18.60 370,081 -0.36(-1.88%)
Mar 07, 2005 18.74 19.11 18.60 18.95 365,214 +0.24(+1.29%)
Mar 04, 2005 18.44 18.74 18.31 18.71 441,837 +0.43(+2.37%)
Mar 03, 2005 18.09 18.40 18.06 18.28 259,386 +0.17(+0.95%)
Mar 02, 2005 18.25 18.31 18.02 18.11 496,163 -0.20(-1.11%)
Mar 01, 2005 18.30 18.39 18.15 18.31 676,258 +0.06(+0.31%)
Feb 28, 2005 18.45 18.45 18.00 18.25 535,731 -0.15(-0.83%)
Feb 25, 2005 18.02 18.41 17.99 18.41 372,279 +0.33(+1.83%)
Feb 24, 2005 18.25 18.25 17.94 18.07 332,712 -0.08(-0.46%)
Feb 23, 2005 18.34 18.54 18.16 18.16 460,521 -0.04(-0.25%)
Feb 22, 2005 18.67 18.67 18.20 18.20 584,248 -0.46(-2.46%)
Feb 18, 2005 19.02 19.02 18.65 18.66 382,171 -0.35(-1.84%)
Feb 17, 2005 18.98 19.16 18.90 19.01 388,923 +0.11(+0.61%)
Feb 16, 2005 18.71 18.98 18.44 18.90 583,306 +0.22(+1.16%)
Feb 15, 2005 18.59 18.77 18.49 18.68 634,022 +0.10(+0.51%)
Feb 14, 2005 18.68 18.80 18.46 18.58 1,251,400 -0.04(-0.24%)
Feb 11, 2005 18.66 18.72 18.47 18.63 368,354 -0.03(-0.17%)
Feb 10, 2005 18.53 18.66 18.31 18.66 368,511 +0.10(+0.51%)
Feb 09, 2005 18.63 18.79 18.39 18.57 664,639 +0.41(+2.28%)
Feb 08, 2005 18.25 18.28 18.09 18.15 401,641 -0.15(-0.80%)
Feb 07, 2005 18.50 18.58 18.06 18.30 267,865 +0.01(+0.07%)
Feb 04, 2005 17.96 18.41 17.93 18.29 454,241 +0.45(+2.50%)
Feb 03, 2005 17.83 18.12 17.83 17.84 537,301 +0.01(+0.04%)
Feb 02, 2005 17.55 18.00 17.45 17.83 757,592 +0.25(+1.41%)
Feb 01, 2005 17.26 17.64 17.18 17.58 475,909 +0.38(+2.22%)
Jan 31, 2005 17.60 17.80 17.18 17.20 512,650 -0.34(-1.96%)
Jan 28, 2005 17.29 17.63 17.26 17.55 657,888 +0.61(+3.57%)
Jan 27, 2005 17.26 17.55 16.83 16.94 364,115 -0.38(-2.17%)
Jan 26, 2005 17.21 17.36 17.09 17.32 328,316 +0.11(+0.63%)
Jan 25, 2005 17.69 17.76 17.21 17.21 380,915 -0.48(-2.74%)
Jan 24, 2005 17.93 18.12 17.67 17.69 270,063 -0.27(-1.49%)
Jan 21, 2005 17.78 18.09 17.78 17.96 720,693 +0.19(+1.08%)
Jan 20, 2005 17.86 18.16 17.70 17.77 710,330 -0.20(-1.10%)
Jan 19, 2005 18.39 18.47 17.92 17.97 643,128 -0.35(-1.91%)
Jan 18, 2005 17.93 18.40 17.82 18.32 540,912 +0.33(+1.84%)
Jan 14, 2005 17.90 18.01 17.71 17.99 536,830 +0.13(+0.75%)
Jan 13, 2005 17.90 18.31 17.69 17.85 702,323 -0.04(-0.21%)
Jan 12, 2005 18.21 18.28 17.71 17.89 355,479 -0.22(-1.20%)
Jan 11, 2005 18.23 18.29 17.96 18.11 232,537 -0.13(-0.70%)
Jan 10, 2005 18.36 18.55 18.21 18.23 446,390 -0.13(-0.69%)
Jan 07, 2005 18.44 18.65 18.30 18.36 478,421 +0.08(+0.45%)
Jan 06, 2005 18.34 18.51 18.13 18.28 378,403 -0.03(-0.17%)
Jan 05, 2005 18.92 18.93 17.97 18.31 898,119 -0.62(-3.26%)
Jan 04, 2005 18.98 19.27 18.88 18.93 521,914 +0.04(+0.24%)
Jan 03, 2005 19.07 19.23 18.79 18.88 675,473 -0.19(-1.00%)
Dec 31, 2004 19.02 19.13 18.90 19.07 486,115 +0.06(+0.30%)
Dec 30, 2004 18.80 19.02 18.70 19.02 150,262 +0.23(+1.22%)
Dec 29, 2004 18.66 18.79 18.56 18.79 342,604 -0.03(-0.17%)
Dec 28, 2004 18.76 19.01 18.72 18.82 247,610 +0.02(+0.10%)
Dec 27, 2004 18.95 19.06 18.72 18.80 130,792 -0.08(-0.44%)
Dec 23, 2004 19.43 19.43 18.88 18.88 311,358 -0.43(-2.24%)
Dec 22, 2004 19.16 19.32 19.09 19.32 172,715 +0.15(+0.76%)
Dec 21, 2004 18.92 19.17 18.83 19.17 230,182 +0.32(+1.69%)
Dec 20, 2004 18.98 19.19 18.81 18.85 254,362 -0.18(-0.94%)
Dec 17, 2004 18.69 19.13 18.61 19.03 200,663 +0.23(+1.22%)
Dec 16, 2004 19.21 19.28 18.80 18.80 184,177 -0.41(-2.15%)
Dec 15, 2004 19.11 19.21 18.90 19.21 222,174 +0.11(+0.57%)
Dec 14, 2004 18.95 19.11 18.70 19.11 275,245 +0.16(+0.84%)
Dec 13, 2004 19.04 19.04 18.81 18.95 171,459 +0.04(+0.24%)
Dec 10, 2004 18.72 18.97 18.57 18.90 168,946 +0.11(+0.61%)
Dec 09, 2004 18.69 18.82 18.57 18.79 179,780 -0.01(-0.07%)
Dec 08, 2004 18.55 19.04 18.55 18.80 283,096 +0.19(+1.03%)
Dec 07, 2004 19.11 19.11 18.61 18.61 205,374 -0.48(-2.54%)
Dec 06, 2004 19.07 19.23 19.00 19.09 283,567 +0.08(+0.44%)
Dec 03, 2004 18.98 19.23 18.80 19.01 350,455 +0.08(+0.44%)
Dec 02, 2004 19.30 19.39 18.88 18.93 450,943 -0.37(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.