Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.55 36.22 35.51 35.78 967,457 +0.42(+1.19%)
Oct 30, 2019 37.94 38.02 35.35 35.36 1,617,574 -3.05(-7.94%)
Oct 29, 2019 38.51 38.96 38.23 38.41 609,676 +0.01(+0.03%)
Oct 28, 2019 38.62 38.94 38.39 38.40 435,772 -0.20(-0.52%)
Oct 25, 2019 37.62 38.64 37.48 38.60 329,200 +0.81(+2.14%)
Oct 24, 2019 38.62 38.62 37.62 37.79 518,840 -0.89(-2.30%)
Oct 23, 2019 38.81 39.13 38.33 38.68 425,476 +0.06(+0.16%)
Oct 22, 2019 37.90 38.64 37.37 38.62 310,754 +0.84(+2.22%)
Oct 21, 2019 36.97 37.98 36.96 37.78 363,566 +0.94(+2.55%)
Oct 18, 2019 36.61 37.30 36.24 36.84 352,600 +0.03(+0.08%)
Oct 17, 2019 36.74 37.14 36.61 36.81 261,144 -0.02(-0.05%)
Oct 16, 2019 36.40 37.02 36.19 36.83 406,707 +0.42(+1.15%)
Oct 15, 2019 36.75 36.94 36.13 36.41 349,344 -0.15(-0.41%)
Oct 14, 2019 36.67 36.78 36.08 36.56 411,354 -0.06(-0.16%)
Oct 11, 2019 36.29 37.85 36.08 36.62 577,700 +0.35(+0.96%)
Oct 10, 2019 36.69 37.06 36.02 36.27 488,455 -0.31(-0.85%)
Oct 09, 2019 37.41 37.61 36.29 36.58 444,845 -0.52(-1.40%)
Oct 08, 2019 37.05 37.54 36.63 37.10 793,917 -0.94(-2.47%)
Oct 07, 2019 37.76 38.24 37.48 38.04 430,584 +0.29(+0.77%)
Oct 04, 2019 37.50 37.77 36.88 37.75 480,700 +0.26(+0.69%)
Oct 03, 2019 37.60 37.80 36.57 37.49 889,248 -0.52(-1.37%)
Oct 02, 2019 39.49 39.49 37.93 38.01 925,264 -1.57(-3.97%)
Oct 01, 2019 40.79 40.85 39.50 39.58 496,737 -1.25(-3.06%)
Sep 30, 2019 41.63 41.90 40.66 40.83 500,566 -0.80(-1.92%)
Sep 27, 2019 41.61 42.03 41.47 41.63 277,300 +0.14(+0.34%)
Sep 26, 2019 41.73 41.73 40.95 41.49 256,447 -0.08(-0.19%)
Sep 25, 2019 41.35 42.04 41.35 41.57 353,710 +0.12(+0.29%)
Sep 24, 2019 41.75 41.89 41.18 41.45 389,060 -0.25(-0.60%)
Sep 23, 2019 41.76 42.19 41.48 41.70 362,917 -0.32(-0.76%)
Sep 20, 2019 41.75 42.87 41.68 42.02 755,300 +0.39(+0.94%)
Sep 19, 2019 41.94 41.99 41.48 41.63 342,626 -0.12(-0.29%)
Sep 18, 2019 41.91 42.05 41.39 41.75 342,254 -0.04(-0.10%)
Sep 17, 2019 42.45 42.85 41.04 41.79 314,125 -0.77(-1.81%)
Sep 16, 2019 42.34 42.69 41.80 42.56 301,873 +0.35(+0.83%)
Sep 13, 2019 43.09 43.43 42.11 42.21 321,300 -1.43(-3.28%)
Sep 12, 2019 43.92 43.92 42.60 43.64 597,255 +0.24(+0.55%)
Sep 11, 2019 43.85 44.05 42.80 43.40 1,200,091 -0.43(-0.98%)
Sep 10, 2019 41.18 43.83 41.10 43.83 1,350,051 +2.64(+6.41%)
Sep 09, 2019 40.07 41.34 40.05 41.19 1,836,416 +1.06(+2.64%)
Sep 06, 2019 40.02 40.48 39.96 40.13 945,400 +0.13(+0.33%)
Sep 05, 2019 40.27 40.48 39.66 40.00 720,835 -0.24(-0.60%)
Sep 04, 2019 39.39 40.29 39.38 40.24 431,010 +1.13(+2.89%)
Sep 03, 2019 38.76 39.25 38.52 39.11 204,707 +0.06(+0.15%)
Aug 30, 2019 38.95 39.18 38.85 39.05 225,300 +0.16(+0.41%)
Aug 29, 2019 38.59 39.13 38.55 38.89 260,182 +0.39(+1.01%)
Aug 28, 2019 37.83 38.61 37.70 38.50 319,330 +0.62(+1.64%)
Aug 27, 2019 38.25 38.38 37.73 37.88 510,814 -0.12(-0.32%)
Aug 26, 2019 38.56 38.66 37.87 38.00 426,282 -0.20(-0.52%)
Aug 23, 2019 39.29 39.45 38.13 38.20 807,700 -1.23(-3.12%)
Aug 22, 2019 39.19 39.93 39.08 39.43 810,041 +0.18(+0.46%)
Aug 21, 2019 39.70 39.79 39.02 39.25 625,508 -0.36(-0.91%)
Aug 20, 2019 40.54 40.54 39.57 39.61 393,381 -0.75(-1.86%)
Aug 19, 2019 40.98 41.05 40.20 40.36 375,325 -0.33(-0.81%)
Aug 16, 2019 40.73 40.98 40.47 40.69 329,400 -0.05(-0.12%)
Aug 15, 2019 40.37 41.21 40.26 40.74 823,497 +0.66(+1.65%)
Aug 14, 2019 41.05 41.05 39.84 40.08 492,402 -1.28(-3.09%)
Aug 13, 2019 41.48 42.20 41.20 41.36 408,412 -0.10(-0.24%)
Aug 12, 2019 41.60 41.80 41.21 41.46 518,162 -0.24(-0.58%)
Aug 09, 2019 41.21 41.76 40.75 41.70 648,300 +0.36(+0.87%)
Aug 08, 2019 41.56 41.92 40.89 41.34 1,058,468 -0.03(-0.07%)
Aug 07, 2019 40.47 41.65 39.99 41.37 1,016,610 +0.77(+1.90%)
Aug 06, 2019 39.79 40.82 39.65 40.60 871,356 +0.98(+2.47%)
Aug 05, 2019 39.71 39.81 38.56 39.62 796,393 -0.38(-0.95%)
Aug 02, 2019 39.67 40.14 39.23 40.00 426,500 +0.31(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.