Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.58 55.20 54.40 54.92 610,707 +0.43(+0.78%)
Oct 26, 2012 54.82 54.49 54.49 54.49 519,753 -0.28(-0.51%)
Oct 25, 2012 55.27 56.12 54.11 54.77 658,543 +0.20(+0.37%)
Oct 24, 2012 55.42 55.42 54.29 54.57 520,251 -0.24(-0.45%)
Oct 23, 2012 55.20 55.48 54.26 54.82 463,069 -1.19(-2.12%)
Oct 19, 2012 56.13 56.50 55.75 56.00 553,553 -0.22(-0.40%)
Oct 18, 2012 55.72 56.28 55.65 56.23 472,129 +0.47(+0.84%)
Oct 17, 2012 55.80 55.81 55.44 55.76 474,789 -0.10(-0.19%)
Oct 16, 2012 55.58 56.01 55.48 55.86 564,656 +0.42(+0.76%)
Oct 15, 2012 54.89 55.68 54.57 55.44 495,781 +0.62(+1.14%)
Oct 12, 2012 54.80 55.09 54.64 54.82 525,477 +0.05(+0.09%)
Oct 11, 2012 55.00 55.17 54.69 54.77 502,087 +0.05(+0.09%)
Oct 10, 2012 54.63 54.86 54.28 54.72 288,737 +0.22(+0.41%)
Oct 09, 2012 54.56 54.77 54.28 54.50 598,737 -0.10(-0.18%)
Oct 08, 2012 54.12 54.61 53.96 54.60 551,249 +0.17(+0.31%)
Oct 05, 2012 54.09 54.51 53.83 54.43 583,868 +0.34(+0.63%)
Oct 04, 2012 54.35 54.65 53.59 54.09 701,022 -0.08(-0.14%)
Oct 03, 2012 53.48 54.61 53.45 54.17 985,959 +0.69(+1.29%)
Oct 02, 2012 53.33 53.49 52.89 53.47 554,039 +0.34(+0.64%)
Oct 01, 2012 53.54 53.64 52.54 53.13 906,078 -0.52(-0.96%)
Sep 28, 2012 53.59 54.00 53.27 53.65 409,356 +0.00(+0.00%)
Sep 27, 2012 53.64 54.15 53.51 53.65 478,219 +0.02(+0.04%)
Sep 26, 2012 54.08 54.29 53.54 53.63 631,850 -0.46(-0.85%)
Sep 25, 2012 55.07 55.07 54.04 54.09 678,379 -0.86(-1.57%)
Sep 24, 2012 55.21 55.40 54.89 54.95 765,427 -0.37(-0.67%)
Sep 21, 2012 55.22 55.63 54.91 55.32 1,532,072 +0.38(+0.69%)
Sep 20, 2012 54.63 55.49 54.47 54.94 895,874 -0.89(-1.59%)
Sep 19, 2012 55.98 56.08 55.74 55.83 507,276 -0.06(-0.10%)
Sep 18, 2012 56.23 56.57 55.75 55.89 539,194 -0.62(-1.09%)
Sep 17, 2012 56.63 57.07 56.46 56.50 289,588 -0.25(-0.44%)
Sep 14, 2012 56.42 56.91 56.38 56.75 558,406 +0.52(+0.92%)
Sep 13, 2012 55.96 56.42 55.62 56.23 441,096 +0.42(+0.75%)
Sep 12, 2012 55.34 55.93 55.16 55.81 490,442 +0.27(+0.49%)
Sep 11, 2012 55.63 55.83 55.49 55.54 795,721 -0.15(-0.26%)
Sep 10, 2012 56.24 56.45 55.58 55.69 733,657 -0.56(-0.99%)
Sep 07, 2012 56.54 56.74 56.22 56.24 735,205 -0.30(-0.53%)
Sep 06, 2012 56.47 56.77 56.27 56.54 580,122 +0.60(+1.07%)
Sep 05, 2012 56.22 56.49 55.75 55.95 640,942 -0.35(-0.62%)
Sep 04, 2012 55.53 56.31 55.45 56.29 622,155 +0.67(+1.20%)
Aug 31, 2012 55.42 55.81 55.01 55.63 1,189,214 +0.31(+0.55%)
Aug 30, 2012 55.06 55.44 54.94 55.32 533,784 -0.07(-0.13%)
Aug 29, 2012 55.20 55.77 55.19 55.39 540,023 +0.33(+0.59%)
Aug 27, 2012 55.02 55.38 54.61 55.06 490,957 +0.30(+0.55%)
Aug 24, 2012 54.40 54.92 53.97 54.76 590,429 +0.38(+0.69%)
Aug 23, 2012 53.58 54.45 53.40 54.39 1,076,097 +0.76(+1.43%)
Aug 22, 2012 53.73 53.92 53.32 53.62 1,222,855 -0.29(-0.54%)
Aug 21, 2012 54.05 54.28 53.78 53.92 962,379 +0.01(+0.01%)
Aug 20, 2012 54.45 54.56 53.81 53.91 890,707 -0.65(-1.19%)
Aug 17, 2012 55.08 55.14 54.56 54.56 2,612,856 -0.44(-0.80%)
Aug 16, 2012 55.19 55.30 54.84 54.99 1,301,348 -0.07(-0.13%)
Aug 15, 2012 54.75 55.25 54.47 55.06 452,923 +0.35(+0.64%)
Aug 14, 2012 54.92 54.94 54.44 54.72 700,073 +0.08(+0.14%)
Aug 13, 2012 54.33 54.69 54.31 54.64 451,820 +0.33(+0.61%)
Aug 10, 2012 54.45 54.47 53.96 54.31 453,674 -0.22(-0.40%)
Aug 09, 2012 54.53 54.91 54.39 54.52 633,965 -0.15(-0.27%)
Aug 08, 2012 54.90 55.87 54.29 54.67 549,585 -0.20(-0.37%)
Aug 07, 2012 55.03 55.38 54.58 54.87 1,065,493 -0.15(-0.28%)
Aug 06, 2012 55.36 55.73 54.98 55.02 476,848 -0.18(-0.33%)
Aug 03, 2012 54.82 55.74 54.74 55.20 553,853 +0.56(+1.03%)
Aug 02, 2012 54.10 54.85 53.71 54.64 914,851 +0.33(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.