Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.757 8.885 8.706 8.821 1,742,854 +0.13(+1.47%)
Oct 30, 2002 8.732 8.872 8.592 8.694 279,641 -0.03(-0.36%)
Oct 29, 2002 8.598 8.725 8.483 8.725 182,450 +0.08(+0.96%)
Oct 28, 2002 8.853 8.872 8.604 8.643 183,549 -0.18(-2.02%)
Oct 25, 2002 8.649 8.834 8.643 8.821 108,967 +0.13(+1.54%)
Oct 24, 2002 8.630 8.725 8.617 8.687 94,208 +0.08(+0.96%)
Oct 23, 2002 8.566 8.643 8.496 8.604 78,506 +0.01(+0.07%)
Oct 22, 2002 8.719 8.719 8.502 8.598 166,277 -0.11(-1.24%)
Oct 21, 2002 8.738 8.738 8.566 8.706 162,195 +0.02(+0.22%)
Oct 18, 2002 8.713 8.744 8.585 8.687 96,720 +0.03(+0.29%)
Oct 17, 2002 8.547 8.713 8.439 8.662 138,957 +0.18(+2.10%)
Oct 16, 2002 8.502 8.547 8.343 8.483 134,246 +0.00(+0.00%)
Oct 15, 2002 8.280 8.643 8.280 8.483 112,892 +0.17(+2.07%)
Oct 14, 2002 8.445 8.509 8.299 8.311 119,487 -0.13(-1.58%)
Oct 11, 2002 8.311 8.592 8.299 8.445 165,178 +0.17(+2.00%)
Oct 10, 2002 7.974 8.280 7.834 8.280 224,529 +0.27(+3.34%)
Oct 09, 2002 8.209 8.209 7.961 8.012 94,208 -0.22(-2.63%)
Oct 08, 2002 8.388 8.445 8.069 8.229 623,816 -0.16(-1.90%)
Oct 07, 2002 8.725 8.725 8.260 8.388 172,087 -0.21(-2.44%)
Oct 04, 2002 8.821 8.821 8.471 8.598 468,843 -0.31(-3.43%)
Oct 03, 2002 8.986 9.050 8.904 8.904 300,053 -0.08(-0.85%)
Oct 02, 2002 9.107 9.120 8.916 8.980 352,496 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.