Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.09 13.09 12.82 12.84 594,297 -0.18(-1.37%)
Oct 30, 2003 13.06 13.10 13.00 13.02 172,715 -0.05(-0.39%)
Oct 29, 2003 12.98 13.13 12.93 13.07 209,142 +0.09(+0.69%)
Oct 28, 2003 13.08 13.10 12.74 12.98 474,181 -0.08(-0.59%)
Oct 27, 2003 12.83 13.17 12.83 13.06 372,436 +0.18(+1.43%)
Oct 24, 2003 12.87 12.90 12.74 12.87 324,861 +0.01(+0.05%)
Oct 23, 2003 12.88 12.92 12.78 12.87 312,614 -0.06(-0.44%)
Oct 22, 2003 12.99 13.06 12.92 12.92 235,206 -0.12(-0.93%)
Oct 21, 2003 12.96 12.98 12.93 13.04 321,878 +0.03(+0.20%)
Oct 20, 2003 13.06 13.13 12.95 13.02 374,164 -0.03(-0.19%)
Oct 17, 2003 13.25 13.37 13.02 13.04 262,370 -0.26(-1.96%)
Oct 16, 2003 12.96 13.18 12.96 13.30 301,152 +0.27(+2.10%)
Oct 15, 2003 13.06 13.06 13.00 13.03 1,094,700 -0.03(-0.20%)
Oct 14, 2003 13.05 13.06 12.85 13.06 665,110 +0.00(+0.00%)
Oct 13, 2003 12.99 13.06 12.98 13.06 219,976 +0.06(+0.49%)
Oct 10, 2003 12.90 12.99 12.87 12.99 210,241 +0.00(+0.00%)
Oct 09, 2003 12.67 13.12 12.62 12.99 3,388,203 +0.32(+2.51%)
Oct 08, 2003 12.71 13.01 12.65 12.67 8,697,314 -0.19(-1.49%)
Oct 07, 2003 12.90 13.02 12.83 12.87 1,375,127 -0.03(-0.25%)
Oct 06, 2003 12.85 12.98 12.85 12.90 783,970 +0.05(+0.40%)
Oct 03, 2003 12.83 12.99 12.81 12.85 1,643,778 +0.07(+0.55%)
Oct 02, 2003 12.60 12.78 12.60 12.78 808,621 +0.22(+1.72%)
Oct 01, 2003 12.48 12.57 12.46 12.56 653,177 +0.08(+0.61%)
Sep 30, 2003 12.45 12.48 12.43 12.48 1,339,642 +0.04(+0.31%)
Sep 29, 2003 12.48 12.48 12.41 12.44 1,255,012 -0.03(-0.20%)
Sep 26, 2003 12.45 12.46 12.39 12.47 1,279,192 -0.13(-1.01%)
Sep 25, 2003 12.61 12.61 12.55 12.60 988,873 +0.01(+0.10%)
Sep 24, 2003 12.53 12.60 12.53 12.58 616,279 +0.01(+0.05%)
Sep 23, 2003 12.44 12.56 12.44 12.58 1,117,310 +0.11(+0.87%)
Sep 22, 2003 12.43 12.47 12.34 12.47 1,084,181 +0.01(+0.10%)
Sep 19, 2003 12.37 12.49 12.34 12.46 1,992,192 +0.05(+0.41%)
Sep 18, 2003 12.43 12.45 12.27 12.41 3,246,419 -0.03(-0.26%)
Sep 17, 2003 12.45 12.55 12.39 12.44 2,095,350 -0.15(-1.16%)
Sep 16, 2003 12.79 12.82 12.60 12.58 3,724,683 -0.24(-1.84%)
Sep 15, 2003 12.87 12.87 12.77 12.82 60,921 -0.04(-0.35%)
Sep 12, 2003 12.81 12.88 12.79 12.87 650,037 +0.01(+0.10%)
Sep 11, 2003 12.76 12.85 12.76 12.85 131,734 +0.11(+0.90%)
Sep 10, 2003 12.81 12.81 12.71 12.74 329,258 -0.10(-0.74%)
Sep 09, 2003 12.87 12.94 12.81 12.83 1,006,459 -0.05(-0.40%)
Sep 08, 2003 12.85 12.88 12.78 12.88 415,458 +0.06(+0.45%)
Sep 05, 2003 12.85 12.86 12.72 12.83 775,177 -0.05(-0.40%)
Sep 04, 2003 12.78 12.92 12.75 12.88 833,743 +0.10(+0.75%)
Sep 03, 2003 12.69 12.78 12.66 12.78 824,322 +0.07(+0.55%)
Sep 02, 2003 12.60 12.74 12.60 12.71 514,848 +0.11(+0.91%)
Aug 29, 2003 12.64 12.67 12.60 12.60 345,901 -0.06(-0.45%)
Aug 28, 2003 12.63 12.66 12.63 12.65 571,844 +0.01(+0.10%)
Aug 27, 2003 12.57 12.65 12.55 12.64 593,355 +0.06(+0.46%)
Aug 26, 2003 12.57 12.60 12.55 12.58 920,729 +0.03(+0.20%)
Aug 25, 2003 12.57 12.57 12.48 12.56 206,944 -0.02(-0.15%)
Aug 22, 2003 12.57 12.60 12.51 12.58 517,203 +0.01(+0.10%)
Aug 21, 2003 12.58 12.58 12.48 12.57 488,156 +0.02(+0.15%)
Aug 20, 2003 12.50 12.55 12.46 12.55 457,538 -0.02(-0.15%)
Aug 19, 2003 12.43 12.58 12.42 12.57 289,533 +0.12(+0.97%)
Aug 18, 2003 12.44 12.44 12.41 12.44 249,024 +0.00(+0.00%)
Aug 15, 2003 12.45 12.45 12.41 12.44 131,263 +0.03(+0.21%)
Aug 14, 2003 12.43 12.44 12.40 12.42 512,022 +0.00(+0.00%)
Aug 13, 2003 12.45 12.46 12.39 12.42 464,290 +0.00(+0.00%)
Aug 12, 2003 12.40 12.42 12.39 12.42 1,546,272 +0.01(+0.10%)
Aug 11, 2003 12.38 12.42 12.38 12.41 286,236 +0.02(+0.15%)
Aug 08, 2003 12.37 12.41 12.36 12.39 130,321 +0.01(+0.05%)
Aug 07, 2003 12.36 12.41 12.36 12.38 289,533 +0.02(+0.15%)
Aug 06, 2003 12.46 12.46 12.32 12.36 162,195 -0.10(-0.77%)
Aug 05, 2003 12.46 12.47 12.44 12.46 1,166,613 +0.00(+0.00%)
Aug 04, 2003 12.44 12.47 12.42 12.46 298,640 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.