Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.27 47.45 46.81 47.22 839,600 +0.04(+0.09%)
Oct 30, 2013 47.86 48.11 46.96 47.17 906,589 -0.72(-1.50%)
Oct 29, 2013 48.52 48.67 47.73 47.89 1,059,750 -0.74(-1.52%)
Oct 28, 2013 48.64 48.70 47.99 48.63 720,397 -0.19(-0.38%)
Oct 25, 2013 48.24 49.58 47.52 48.82 1,390,111 -2.05(-4.04%)
Oct 24, 2013 50.93 51.24 50.64 50.87 652,345 -0.19(-0.37%)
Oct 23, 2013 51.26 51.45 50.73 51.06 456,420 -0.30(-0.59%)
Oct 22, 2013 50.61 51.56 50.23 51.36 425,019 +1.00(+2.00%)
Oct 21, 2013 50.73 50.73 50.16 50.35 371,078 -0.47(-0.93%)
Oct 18, 2013 51.14 51.34 50.67 50.83 421,806 -0.27(-0.52%)
Oct 17, 2013 50.03 51.19 49.89 51.09 587,123 +0.65(+1.28%)
Oct 16, 2013 49.44 50.50 49.34 50.45 458,404 +1.13(+2.28%)
Oct 15, 2013 49.43 49.72 49.00 49.32 420,616 -0.32(-0.64%)
Oct 14, 2013 49.15 49.73 48.90 49.64 496,237 +0.06(+0.13%)
Oct 11, 2013 49.02 49.59 48.54 49.57 374,521 +0.52(+1.05%)
Oct 10, 2013 48.50 49.20 48.42 49.05 598,487 +0.93(+1.92%)
Oct 09, 2013 48.11 48.56 47.93 48.13 475,645 +0.05(+0.10%)
Oct 08, 2013 48.52 48.79 47.99 48.08 746,196 -0.54(-1.11%)
Oct 07, 2013 48.29 48.96 48.19 48.62 690,298 -0.06(-0.13%)
Oct 04, 2013 48.55 49.07 48.46 48.68 889,151 +0.26(+0.53%)
Oct 03, 2013 48.96 49.18 48.12 48.42 834,391 -0.70(-1.43%)
Oct 02, 2013 48.90 49.35 48.69 49.13 785,312 -0.14(-0.28%)
Oct 01, 2013 48.26 49.87 48.10 49.26 1,365,057 +0.95(+1.98%)
Sep 30, 2013 48.36 48.99 48.05 48.31 569,270 -0.22(-0.46%)
Sep 27, 2013 48.80 49.11 48.36 48.53 334,523 -0.37(-0.76%)
Sep 26, 2013 48.57 48.97 48.52 48.90 472,055 +0.37(+0.75%)
Sep 25, 2013 48.67 48.80 48.17 48.54 682,059 -0.06(-0.13%)
Sep 24, 2013 49.00 49.00 48.44 48.60 640,874 -0.43(-0.88%)
Sep 23, 2013 49.16 49.41 48.65 49.03 422,615 -0.24(-0.48%)
Sep 20, 2013 50.62 50.62 49.00 49.27 1,100,251 -1.07(-2.12%)
Sep 19, 2013 50.28 50.88 50.15 50.34 610,302 +0.24(+0.49%)
Sep 18, 2013 48.53 50.17 47.90 50.09 1,451,264 +1.54(+3.16%)
Sep 17, 2013 49.08 49.41 48.52 48.56 572,405 -0.40(-0.82%)
Sep 16, 2013 49.50 49.84 48.82 48.96 755,634 +0.44(+0.92%)
Sep 13, 2013 48.97 49.31 48.41 48.52 648,373 -0.50(-1.01%)
Sep 12, 2013 49.96 49.96 48.92 49.01 784,760 -0.34(-0.70%)
Sep 11, 2013 49.29 49.36 48.87 49.36 510,796 +0.06(+0.13%)
Sep 10, 2013 49.90 50.05 49.05 49.29 787,996 -0.45(-0.90%)
Sep 09, 2013 49.16 49.75 48.59 49.74 822,046 +0.90(+1.84%)
Sep 06, 2013 48.01 49.37 48.01 48.84 1,005,534 +1.35(+2.85%)
Sep 05, 2013 47.82 48.00 47.20 47.49 817,751 -0.57(-1.19%)
Sep 04, 2013 47.65 48.36 47.29 48.06 899,324 +0.48(+1.02%)
Sep 03, 2013 48.21 48.44 47.25 47.57 1,460,183 -0.46(-0.95%)
Aug 30, 2013 48.91 49.32 47.90 48.03 909,850 -0.85(-1.73%)
Aug 29, 2013 48.59 49.03 48.54 48.88 758,214 -0.01(-0.03%)
Aug 28, 2013 48.35 48.98 47.81 48.89 918,181 +0.44(+0.91%)
Aug 27, 2013 48.53 48.90 48.27 48.45 669,662 -0.36(-0.73%)
Aug 26, 2013 47.89 48.87 47.82 48.81 1,138,792 +1.05(+2.21%)
Aug 23, 2013 47.42 47.81 47.20 47.75 466,297 +0.34(+0.72%)
Aug 22, 2013 47.49 47.49 46.84 47.41 413,530 +0.09(+0.18%)
Aug 21, 2013 47.38 48.05 46.88 47.32 658,828 -0.27(-0.57%)
Aug 20, 2013 46.57 47.85 46.57 47.60 735,408 +1.02(+2.19%)
Aug 19, 2013 47.13 47.41 46.58 46.58 644,228 -0.68(-1.43%)
Aug 16, 2013 48.74 48.91 47.20 47.25 977,337 -1.67(-3.42%)
Aug 15, 2013 50.92 50.92 48.81 48.93 416,089 -1.43(-2.84%)
Aug 14, 2013 50.72 50.86 50.15 50.36 383,916 -0.38(-0.76%)
Aug 13, 2013 51.20 51.20 50.55 50.74 368,213 -0.37(-0.72%)
Aug 12, 2013 51.11 51.38 50.79 51.12 324,843 -0.26(-0.51%)
Aug 09, 2013 50.66 51.82 50.60 51.38 383,372 +0.57(+1.12%)
Aug 08, 2013 51.27 51.27 50.77 50.81 474,910 -0.21(-0.40%)
Aug 07, 2013 51.19 51.27 50.67 51.02 396,109 -0.26(-0.51%)
Aug 06, 2013 51.22 51.71 51.21 51.28 417,881 -0.13(-0.25%)
Aug 05, 2013 51.73 51.87 51.38 51.41 467,661 -0.43(-0.84%)
Aug 02, 2013 52.47 52.83 51.66 51.84 777,613 -0.66(-1.25%)
Aug 01, 2013 52.48 52.91 52.19 52.50 941,851 +0.33(+0.63%)
Jul 31, 2013 53.02 53.02 51.30 52.17 1,042,212 -0.77(-1.45%)
Jul 30, 2013 53.63 53.81 52.86 52.94 1,927,719 -0.48(-0.91%)
Jul 29, 2013 54.23 54.45 53.20 53.42 1,229,591 -1.02(-1.87%)
Jul 26, 2013 55.90 55.90 53.92 54.44 1,415,850 -1.83(-3.25%)
Jul 25, 2013 56.26 56.49 55.70 56.27 549,790 -0.12(-0.21%)
Jul 24, 2013 57.50 57.50 55.67 56.40 530,003 -1.04(-1.81%)
Jul 23, 2013 57.00 57.48 56.55 57.44 558,051 +0.46(+0.81%)
Jul 22, 2013 56.62 56.98 56.27 56.97 747,811 +0.18(+0.31%)
Jul 19, 2013 56.79 57.15 56.54 56.79 952,317 -0.13(-0.23%)
Jul 18, 2013 55.52 56.97 55.49 56.92 777,557 +1.68(+3.04%)
Jul 17, 2013 55.49 55.65 54.98 55.24 364,265 -0.19(-0.33%)
Jul 16, 2013 55.42 55.69 55.26 55.43 536,143 +0.02(+0.04%)
Jul 15, 2013 55.33 55.69 54.96 55.40 526,779 +0.16(+0.30%)
Jul 12, 2013 55.99 56.02 55.01 55.24 1,223,337 -0.68(-1.22%)
Jul 11, 2013 54.82 56.20 54.82 55.92 903,131 +1.86(+3.44%)
Jul 10, 2013 54.63 54.71 53.86 54.07 925,627 -0.68(-1.25%)
Jul 09, 2013 54.20 55.17 53.94 54.75 885,487 +0.81(+1.51%)
Jul 08, 2013 53.84 54.44 53.82 53.94 526,713 +0.13(+0.24%)
Jul 05, 2013 54.36 54.74 52.89 53.81 663,207 -0.45(-0.83%)
Jul 03, 2013 55.24 55.24 53.74 54.26 823,544 -1.06(-1.92%)
Jul 02, 2013 53.68 55.35 53.49 55.32 1,099,570 +1.70(+3.16%)
Jul 01, 2013 53.83 54.19 53.42 53.62 680,020 +0.08(+0.15%)
Jun 28, 2013 53.82 54.24 53.32 53.55 970,625 -0.31(-0.57%)
Jun 27, 2013 53.34 53.98 53.20 53.85 811,513 +0.75(+1.41%)
Jun 26, 2013 53.15 53.61 52.90 53.10 605,439 +0.45(+0.85%)
Jun 25, 2013 52.83 52.99 52.00 52.65 918,539 +0.16(+0.31%)
Jun 24, 2013 52.36 53.62 51.47 52.49 1,364,292 -0.55(-1.03%)
Jun 21, 2013 53.17 53.40 51.67 53.04 2,292,975 +0.24(+0.46%)
Jun 20, 2013 54.52 54.55 52.51 52.80 859,681 -2.44(-4.41%)
Jun 19, 2013 56.89 56.92 54.71 55.23 833,489 -1.58(-2.78%)
Jun 18, 2013 56.83 57.25 56.43 56.82 724,110 -0.08(-0.14%)
Jun 17, 2013 57.04 57.38 56.40 56.89 636,893 +0.14(+0.24%)
Jun 14, 2013 56.39 57.35 56.15 56.76 354,046 +0.32(+0.57%)
Jun 13, 2013 54.88 56.64 54.66 56.44 725,811 +1.52(+2.76%)
Jun 12, 2013 55.57 55.57 54.59 54.92 717,216 -0.23(-0.41%)
Jun 11, 2013 55.82 56.00 55.03 55.15 824,396 -1.20(-2.12%)
Jun 10, 2013 57.26 57.41 56.05 56.34 651,638 -0.75(-1.31%)
Jun 07, 2013 57.46 57.54 55.85 57.09 798,020 -0.26(-0.46%)
Jun 06, 2013 55.98 57.36 55.65 57.36 742,696 +1.55(+2.78%)
Jun 05, 2013 55.83 56.30 55.64 55.81 715,386 -0.17(-0.30%)
Jun 04, 2013 57.00 57.27 55.83 55.98 847,709 -0.91(-1.59%)
Jun 03, 2013 57.18 57.41 56.42 56.88 606,239 -0.16(-0.29%)
May 31, 2013 57.85 58.50 57.05 57.05 770,435 -1.01(-1.73%)
May 30, 2013 58.52 58.85 57.87 58.05 744,312 -0.41(-0.70%)
May 29, 2013 58.91 58.92 57.26 58.46 629,535 -0.93(-1.56%)
May 28, 2013 60.42 60.46 58.65 59.39 480,875 -0.39(-0.65%)
May 24, 2013 60.00 60.00 59.03 59.78 465,165 -0.30(-0.51%)
May 23, 2013 60.40 60.59 59.59 60.08 657,269 -0.81(-1.34%)
May 22, 2013 62.90 63.33 60.44 60.90 565,573 -2.07(-3.29%)
May 21, 2013 62.56 63.20 62.29 62.97 457,708 +0.52(+0.83%)
May 20, 2013 62.38 62.47 62.09 62.45 290,352 +0.07(+0.11%)
May 17, 2013 61.97 62.43 61.91 62.38 454,040 +0.59(+0.95%)
May 16, 2013 62.04 62.29 61.58 61.80 405,078 -0.25(-0.40%)
May 15, 2013 61.94 62.07 61.63 62.04 852,569 +0.36(+0.59%)
May 13, 2013 61.64 61.79 61.24 61.68 452,823 +0.20(+0.32%)
May 10, 2013 61.14 61.80 61.14 61.48 523,449 +0.33(+0.54%)
May 09, 2013 61.51 61.58 60.99 61.15 627,330 -0.50(-0.82%)
May 08, 2013 61.64 61.80 61.15 61.65 578,800 -0.01(-0.01%)
May 07, 2013 61.77 61.79 61.51 61.66 452,990 -0.04(-0.07%)
May 06, 2013 61.62 62.28 61.43 61.70 682,717 +0.15(+0.24%)
May 03, 2013 61.48 62.13 60.88 61.55 837,843 +0.34(+0.56%)
May 02, 2013 60.32 61.22 60.14 61.22 879,702 +1.04(+1.73%)
May 01, 2013 60.22 60.68 60.03 60.17 836,908 -0.36(-0.60%)
Apr 30, 2013 59.33 60.54 59.13 60.54 1,158,493 +1.14(+1.92%)
Apr 29, 2013 58.84 59.47 58.62 59.40 700,701 +0.85(+1.45%)
Apr 26, 2013 57.36 58.73 57.48 58.55 971,423 +1.06(+1.85%)
Apr 25, 2013 57.30 57.66 56.68 57.48 997,489 +0.48(+0.84%)
Apr 24, 2013 57.17 57.39 56.83 57.00 839,787 +0.03(+0.05%)
Apr 23, 2013 57.54 57.56 56.69 56.97 1,242,829 -0.28(-0.48%)
Apr 22, 2013 57.90 57.97 57.18 57.25 651,446 -0.52(-0.89%)
Apr 19, 2013 57.17 57.80 56.82 57.77 814,088 +0.81(+1.43%)
Apr 18, 2013 57.17 57.25 56.68 56.95 926,282 +0.09(+0.16%)
Apr 17, 2013 56.95 57.06 56.36 56.86 834,755 -0.52(-0.91%)
Apr 16, 2013 57.02 57.48 56.67 57.39 701,168 +0.57(+1.01%)
Apr 15, 2013 57.81 57.94 56.79 56.81 612,451 -1.29(-2.22%)
Apr 12, 2013 58.03 58.16 57.60 58.10 534,163 -0.07(-0.12%)
Apr 11, 2013 57.36 58.30 57.09 58.17 663,062 +0.86(+1.49%)
Apr 10, 2013 57.14 57.57 57.07 57.31 571,267 +0.27(+0.47%)
Apr 09, 2013 57.17 57.24 56.62 57.05 584,278 -0.11(-0.19%)
Apr 08, 2013 56.47 57.44 56.29 57.15 764,687 +0.74(+1.30%)
Apr 05, 2013 55.54 56.46 55.34 56.42 519,756 +0.28(+0.49%)
Apr 04, 2013 54.94 56.27 54.79 56.14 956,843 +1.23(+2.24%)
Apr 03, 2013 55.32 55.32 54.69 54.91 553,727 -0.25(-0.45%)
Apr 02, 2013 55.06 55.37 54.93 55.16 745,445 +0.31(+0.57%)
Apr 01, 2013 54.89 55.10 54.59 54.84 837,747 -0.13(-0.24%)
Mar 28, 2013 54.09 55.04 54.02 54.98 798,187 +0.72(+1.33%)
Mar 27, 2013 53.94 54.31 53.89 54.26 670,356 +0.01(+0.03%)
Mar 26, 2013 53.70 54.28 53.60 54.24 984,878 +0.78(+1.46%)
Mar 25, 2013 53.50 53.71 53.35 53.46 662,354 +0.11(+0.21%)
Mar 22, 2013 53.39 53.39 53.05 53.35 1,070,793 +0.24(+0.45%)
Mar 21, 2013 53.53 53.94 53.10 53.11 993,934 -0.59(-1.09%)
Mar 20, 2013 53.81 54.00 53.43 53.70 1,717,297 +0.16(+0.30%)
Mar 19, 2013 54.13 54.36 52.95 53.53 1,297,625 -0.51(-0.94%)
Mar 18, 2013 54.27 54.40 53.85 54.04 772,641 -0.55(-1.00%)
Mar 15, 2013 54.42 54.62 54.19 54.59 884,332 -0.02(-0.04%)
Mar 14, 2013 54.48 54.82 53.98 54.61 482,696 +0.30(+0.56%)
Mar 13, 2013 54.57 54.90 54.23 54.31 824,668 -0.21(-0.39%)
Mar 12, 2013 54.69 54.95 54.42 54.52 815,321 -0.18(-0.32%)
Mar 11, 2013 54.69 54.89 54.50 54.69 414,350 -0.07(-0.13%)
Mar 08, 2013 54.61 54.80 54.12 54.76 608,507 +0.32(+0.58%)
Mar 07, 2013 54.82 55.08 54.35 54.45 669,744 -0.37(-0.67%)
Mar 06, 2013 55.11 55.11 54.45 54.81 376,244 -0.20(-0.37%)
Mar 05, 2013 54.27 55.07 53.96 55.02 771,208 +0.90(+1.66%)
Mar 04, 2013 53.96 54.28 53.86 54.12 830,235 -0.07(-0.13%)
Mar 01, 2013 53.88 54.19 53.34 54.19 1,154,920 +0.23(+0.42%)
Feb 28, 2013 53.69 54.29 53.67 53.96 1,456,454 -0.11(-0.21%)
Feb 27, 2013 53.48 54.31 53.30 54.07 919,926 +0.67(+1.25%)
Feb 26, 2013 53.08 53.52 52.67 53.41 1,111,080 +0.46(+0.88%)
Feb 25, 2013 54.39 54.52 52.84 52.94 1,076,895 -1.30(-2.40%)
Feb 22, 2013 53.95 54.42 53.95 54.24 752,681 +0.37(+0.69%)
Feb 21, 2013 54.78 55.01 53.74 53.87 871,775 -0.82(-1.50%)
Feb 20, 2013 54.36 55.13 54.36 54.69 1,801,880 +0.12(+0.22%)
Feb 19, 2013 54.26 54.84 53.98 54.57 1,503,244 +0.05(+0.09%)
Feb 15, 2013 55.56 55.78 54.29 54.52 1,918,337 -1.29(-2.31%)
Feb 14, 2013 56.68 56.95 55.29 55.81 1,409,247 -1.27(-2.23%)
Feb 13, 2013 57.54 57.54 56.76 57.08 675,226 -0.24(-0.42%)
Feb 12, 2013 57.56 57.67 57.28 57.32 634,268 -0.15(-0.27%)
Feb 11, 2013 57.73 58.12 57.41 57.48 490,332 -0.40(-0.69%)
Feb 08, 2013 57.29 57.88 57.25 57.88 252,084 +0.58(+1.01%)
Feb 07, 2013 57.58 57.58 57.00 57.30 430,898 +0.02(+0.04%)
Feb 06, 2013 56.97 57.78 56.89 57.28 607,166 -0.35(-0.61%)
Feb 04, 2013 57.64 58.08 57.51 57.63 738,190 -0.21(-0.36%)
Feb 01, 2013 57.56 58.01 57.16 57.84 546,674 +0.52(+0.91%)
Jan 31, 2013 57.62 57.65 57.22 57.32 1,101,652 -0.06(-0.10%)
Jan 30, 2013 57.85 57.91 57.27 57.38 499,518 -0.39(-0.68%)
Jan 29, 2013 57.82 57.98 57.61 57.77 516,743 +0.06(+0.10%)
Jan 28, 2013 57.63 57.82 57.37 57.72 510,502 +0.15(+0.27%)
Jan 25, 2013 57.46 57.56 57.06 57.56 450,908 +0.39(+0.68%)
Jan 24, 2013 57.03 57.43 56.83 57.18 365,834 +0.06(+0.10%)
Jan 23, 2013 56.92 57.29 56.90 57.12 702,918 -0.06(-0.10%)
Jan 22, 2013 56.23 57.29 56.20 57.18 674,555 +1.05(+1.87%)
Jan 18, 2013 56.67 56.91 55.94 56.13 1,560,058 -0.35(-0.62%)
Jan 17, 2013 56.83 56.95 56.44 56.48 816,363 -0.07(-0.12%)
Jan 16, 2013 56.69 56.89 56.30 56.55 1,118,491 -0.10(-0.17%)
Jan 15, 2013 56.28 56.73 56.26 56.65 670,467 +0.11(+0.19%)
Jan 14, 2013 56.39 56.77 56.31 56.54 648,311 -0.09(-0.16%)
Jan 11, 2013 57.03 57.13 56.47 56.63 515,658 -0.14(-0.25%)
Jan 10, 2013 57.60 57.75 56.65 56.77 935,672 -0.09(-0.16%)
Jan 09, 2013 56.90 57.14 56.59 56.87 650,547 +0.26(+0.46%)
Jan 08, 2013 56.80 57.05 56.45 56.61 387,382 -0.21(-0.37%)
Jan 07, 2013 56.61 56.94 56.31 56.82 589,900 +0.20(+0.35%)
Jan 04, 2013 56.35 56.72 55.98 56.62 735,529 +0.22(+0.39%)
Jan 03, 2013 56.13 56.65 55.89 56.40 918,011 +0.20(+0.36%)
Jan 02, 2013 56.20 56.27 55.67 56.20 899,497 +0.84(+1.52%)
Dec 31, 2012 54.63 55.39 54.50 55.35 400,723 +0.54(+0.99%)
Dec 28, 2012 55.13 55.20 54.55 54.81 979,235 -0.69(-1.24%)
Dec 27, 2012 55.32 55.61 54.89 55.50 631,387 +0.17(+0.31%)
Dec 26, 2012 55.60 55.61 54.85 55.33 626,260 -0.27(-0.49%)
Dec 24, 2012 55.52 56.09 55.24 55.61 380,937 -0.24(-0.43%)
Dec 21, 2012 55.23 56.09 55.16 55.85 1,582,689 -0.06(-0.11%)
Dec 20, 2012 54.66 55.99 54.57 55.91 1,114,614 +1.25(+2.29%)
Dec 19, 2012 54.52 54.82 54.30 54.66 912,991 +0.22(+0.40%)
Dec 18, 2012 53.71 54.45 53.71 54.44 499,929 +0.69(+1.28%)
Dec 17, 2012 53.37 53.77 53.25 53.75 804,917 +0.45(+0.84%)
Dec 14, 2012 53.68 54.02 53.22 53.30 691,306 -0.39(-0.72%)
Dec 13, 2012 55.49 55.49 53.62 53.69 477,335 -0.81(-1.49%)
Dec 12, 2012 54.81 54.86 54.38 54.50 537,169 -0.24(-0.43%)
Dec 11, 2012 54.75 54.92 54.56 54.74 567,320 +0.11(+0.20%)
Dec 10, 2012 54.63 55.21 54.49 54.63 522,412 +0.00(+0.00%)
Dec 07, 2012 54.16 54.66 54.08 54.63 476,076 +0.53(+0.98%)
Dec 06, 2012 53.82 54.44 53.80 54.10 268,229 +0.32(+0.60%)
Dec 05, 2012 54.36 54.42 53.45 53.77 444,935 -0.31(-0.57%)
Dec 04, 2012 54.39 54.54 53.99 54.08 504,394 -0.08(-0.15%)
Nov 30, 2012 53.76 54.23 53.75 54.17 975,204 +0.52(+0.96%)
Nov 29, 2012 53.49 53.67 52.98 53.65 769,956 +0.18(+0.34%)
Nov 28, 2012 53.50 53.83 52.82 53.47 512,902 -0.16(-0.30%)
Nov 27, 2012 54.00 54.07 53.28 53.63 769,083 -0.67(-1.24%)
Nov 26, 2012 54.08 54.55 53.83 54.30 393,679 +0.08(+0.15%)
Nov 23, 2012 53.91 54.51 53.57 54.21 117,615 +0.53(+0.99%)
Nov 21, 2012 53.83 53.84 53.19 53.68 350,466 +0.07(+0.13%)
Nov 20, 2012 53.26 53.63 52.72 53.61 388,174 +0.34(+0.64%)
Nov 19, 2012 52.99 53.62 52.66 53.27 476,697 +0.59(+1.11%)
Nov 16, 2012 52.33 52.79 52.05 52.68 695,272 +0.52(+0.99%)
Nov 15, 2012 52.75 53.43 52.10 52.17 785,505 -0.58(-1.10%)
Nov 14, 2012 53.84 53.84 52.62 52.75 537,158 -1.03(-1.91%)
Nov 13, 2012 53.80 54.24 53.17 53.77 303,964 -0.22(-0.41%)
Nov 12, 2012 54.44 54.44 53.93 54.00 276,646 -0.18(-0.34%)
Nov 09, 2012 54.38 54.64 53.89 54.18 333,470 -0.36(-0.65%)
Nov 08, 2012 54.76 54.91 54.36 54.54 471,579 -0.39(-0.71%)
Nov 07, 2012 54.71 55.37 54.38 54.93 805,821 -0.18(-0.33%)
Nov 06, 2012 54.98 55.28 54.82 55.11 297,172 +0.14(+0.25%)
Nov 05, 2012 55.29 55.41 54.51 54.97 314,060 -0.43(-0.77%)
Nov 02, 2012 55.44 55.70 55.14 55.40 693,542 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.