Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 41.56 42.35 41.34 41.70 952,648 -0.42(-1.00%)
Oct 28, 2011 40.36 42.15 41.06 42.13 1,044,407 +0.47(+1.13%)
Oct 27, 2011 40.77 41.83 39.97 41.66 1,443,507 +2.08(+5.25%)
Oct 26, 2011 39.33 39.76 38.80 39.58 1,839,975 +0.48(+1.24%)
Oct 25, 2011 39.04 39.38 38.39 39.09 1,407,418 -0.04(-0.10%)
Oct 24, 2011 37.83 39.29 37.82 39.14 1,349,598 +0.90(+2.35%)
Oct 21, 2011 37.13 38.34 36.77 38.24 1,388,393 +1.66(+4.52%)
Oct 20, 2011 36.84 37.28 36.13 36.58 1,222,553 -0.27(-0.72%)
Oct 19, 2011 37.09 37.68 36.78 36.85 1,334,547 -0.42(-1.12%)
Oct 18, 2011 36.06 37.57 35.84 37.26 726,106 +1.31(+3.66%)
Oct 17, 2011 36.05 36.30 35.63 35.95 1,111,377 -0.29(-0.79%)
Oct 14, 2011 36.19 36.33 35.89 36.23 868,714 +0.61(+1.72%)
Oct 13, 2011 35.85 35.94 34.87 35.62 827,199 -0.35(-0.98%)
Oct 12, 2011 36.12 36.87 35.69 35.98 1,429,971 +0.22(+0.63%)
Oct 11, 2011 36.85 36.98 35.65 35.75 1,267,938 -1.44(-3.88%)
Oct 10, 2011 35.91 37.24 35.63 37.19 767,702 +2.08(+5.94%)
Oct 07, 2011 36.63 37.09 35.09 35.11 811,299 -1.40(-3.82%)
Oct 06, 2011 36.32 36.56 35.73 36.51 1,059,796 +1.53(+4.38%)
Oct 05, 2011 35.27 35.31 33.58 34.97 1,224,087 -0.44(-1.23%)
Oct 04, 2011 32.50 35.47 31.83 35.41 2,083,988 +2.53(+7.71%)
Oct 03, 2011 34.44 34.54 32.72 32.88 1,779,389 -1.39(-4.05%)
Sep 30, 2011 34.74 35.14 34.20 34.27 1,957,793 -0.96(-2.73%)
Sep 29, 2011 35.72 35.72 34.59 35.23 1,186,738 +0.27(+0.78%)
Sep 28, 2011 36.24 36.30 34.88 34.95 1,743,340 -1.21(-3.33%)
Sep 27, 2011 36.61 36.79 35.96 36.16 1,477,120 +0.25(+0.68%)
Sep 26, 2011 35.85 35.94 34.92 35.91 1,111,918 +0.37(+1.03%)
Sep 23, 2011 34.98 35.55 34.67 35.55 1,370,941 +0.32(+0.91%)
Sep 22, 2011 35.17 36.31 34.61 35.23 1,099,538 -1.11(-3.06%)
Sep 21, 2011 38.69 38.71 36.23 36.34 1,195,037 -2.17(-5.63%)
Sep 20, 2011 38.77 39.33 38.49 38.50 1,845,220 -0.06(-0.16%)
Sep 19, 2011 38.74 39.27 38.49 38.56 1,518,573 -0.97(-2.45%)
Sep 16, 2011 38.76 39.60 38.15 39.53 2,200,775 +0.57(+1.45%)
Sep 15, 2011 38.39 38.99 38.07 38.97 1,090,778 +0.92(+2.42%)
Sep 14, 2011 38.42 38.46 37.69 38.05 1,426,853 -0.10(-0.27%)
Sep 13, 2011 38.26 38.47 37.71 38.15 685,161 +0.04(+0.11%)
Sep 12, 2011 37.26 38.14 37.20 38.11 681,847 +0.22(+0.57%)
Sep 09, 2011 38.41 38.73 37.49 37.89 865,408 -0.93(-2.40%)
Sep 08, 2011 38.82 39.22 38.47 38.83 951,804 -0.09(-0.23%)
Sep 07, 2011 38.20 38.97 37.50 38.91 777,879 +1.25(+3.32%)
Sep 06, 2011 36.43 37.94 36.43 37.66 633,351 +0.10(+0.27%)
Sep 02, 2011 37.62 38.33 37.47 37.56 714,410 -0.93(-2.42%)
Sep 01, 2011 39.05 39.30 38.31 38.49 915,191 -0.45(-1.16%)
Aug 31, 2011 38.81 39.15 38.35 38.95 833,639 +0.39(+1.00%)
Aug 30, 2011 38.72 38.85 38.15 38.56 938,011 -0.20(-0.51%)
Aug 29, 2011 38.45 38.79 37.95 38.76 890,766 +0.87(+2.30%)
Aug 26, 2011 36.98 37.91 36.39 37.89 924,920 +0.57(+1.54%)
Aug 25, 2011 38.27 38.61 36.93 37.31 1,164,584 -0.66(-1.74%)
Aug 24, 2011 36.92 38.03 36.75 37.97 731,131 +1.01(+2.74%)
Aug 23, 2011 36.24 36.99 35.90 36.96 998,092 +0.79(+2.19%)
Aug 22, 2011 37.05 37.25 35.56 36.17 1,161,179 +0.08(+0.22%)
Aug 19, 2011 36.62 37.55 36.03 36.09 1,039,649 -1.11(-2.98%)
Aug 18, 2011 37.67 38.45 36.70 37.20 1,249,551 -1.81(-4.64%)
Aug 17, 2011 39.41 39.62 38.76 39.01 1,063,650 -0.22(-0.55%)
Aug 16, 2011 38.45 39.37 38.24 39.22 1,692,743 +0.26(+0.66%)
Aug 15, 2011 37.45 39.01 37.45 38.97 1,028,085 +1.75(+4.70%)
Aug 12, 2011 37.79 38.24 37.03 37.22 767,550 -0.26(-0.70%)
Aug 11, 2011 35.10 38.41 35.10 37.48 1,843,269 +2.68(+7.71%)
Aug 10, 2011 35.03 36.68 34.74 34.80 1,642,213 -1.14(-3.16%)
Aug 09, 2011 33.26 35.98 33.39 35.93 3,532,522 +3.01(+9.16%)
Aug 08, 2011 33.26 35.28 32.82 32.92 2,576,544 -2.37(-6.72%)
Aug 05, 2011 36.55 36.64 34.76 35.29 1,670,388 -0.82(-2.28%)
Aug 04, 2011 37.74 37.87 36.05 36.12 1,241,402 -2.10(-5.50%)
Aug 03, 2011 38.56 38.61 37.42 38.22 1,331,253 -0.26(-0.67%)
Aug 02, 2011 40.03 40.38 38.41 38.47 1,237,142 -1.77(-4.40%)
Aug 01, 2011 40.74 41.39 39.99 40.24 1,072,979 -0.24(-0.58%)
Jul 29, 2011 39.68 40.64 39.43 40.48 741,601 +0.18(+0.45%)
Jul 28, 2011 40.18 40.74 39.81 40.30 681,421 +0.26(+0.66%)
Jul 27, 2011 41.22 41.43 39.96 40.04 847,121 -1.41(-3.41%)
Jul 26, 2011 41.48 41.62 41.16 41.45 622,044 +0.06(+0.15%)
Jul 25, 2011 41.40 41.57 41.19 41.39 543,534 -0.47(-1.13%)
Jul 22, 2011 41.93 41.93 41.70 41.86 550,215 +0.06(+0.15%)
Jul 21, 2011 42.08 42.27 41.70 41.80 1,302,933 -0.32(-0.77%)
Jul 20, 2011 41.76 42.31 41.44 42.12 1,428,729 -0.06(-0.14%)
Jul 19, 2011 41.77 42.32 41.62 42.18 685,598 +0.57(+1.36%)
Jul 18, 2011 41.68 41.73 40.98 41.62 619,296 -0.12(-0.29%)
Jul 15, 2011 40.81 41.85 40.50 41.74 768,255 +1.16(+2.86%)
Jul 14, 2011 41.36 41.47 40.50 40.58 858,590 -0.64(-1.56%)
Jul 13, 2011 41.68 42.00 41.21 41.22 722,982 -0.18(-0.42%)
Jul 12, 2011 41.39 42.20 41.35 41.39 911,000 -0.17(-0.41%)
Jul 11, 2011 41.84 41.95 41.28 41.56 461,320 -0.70(-1.65%)
Jul 08, 2011 41.58 42.33 41.51 42.26 710,202 +0.11(+0.26%)
Jul 07, 2011 41.90 42.27 41.83 42.15 624,547 +0.53(+1.28%)
Jul 06, 2011 41.08 41.82 40.83 41.62 466,279 +0.50(+1.22%)
Jul 05, 2011 40.97 41.33 40.75 41.12 495,247 +0.09(+0.23%)
Jul 01, 2011 39.83 41.09 39.74 41.02 529,965 +1.01(+2.53%)
Jun 30, 2011 40.04 40.35 39.87 40.01 776,961 +0.07(+0.19%)
Jun 29, 2011 39.42 39.96 39.14 39.93 592,968 +0.74(+1.88%)
Jun 28, 2011 39.04 39.39 38.71 39.20 540,800 +0.27(+0.69%)
Jun 27, 2011 38.85 39.14 38.74 38.93 341,860 +0.07(+0.19%)
Jun 24, 2011 38.99 39.31 38.54 38.85 494,260 -0.10(-0.26%)
Jun 23, 2011 39.29 39.29 38.40 38.95 657,691 -0.72(-1.82%)
Jun 22, 2011 39.85 40.18 39.66 39.68 547,596 -0.24(-0.59%)
Jun 21, 2011 39.87 39.97 39.55 39.91 604,759 +0.22(+0.54%)
Jun 20, 2011 39.72 39.84 39.58 39.70 638,714 +0.64(+1.64%)
Jun 17, 2011 38.79 39.12 38.46 39.06 738,625 +0.59(+1.53%)
Jun 16, 2011 37.97 38.57 37.97 38.47 1,069,961 +0.60(+1.59%)
Jun 15, 2011 37.84 38.26 37.76 37.87 1,819,512 -0.82(-2.11%)
Jun 14, 2011 38.56 38.91 38.52 38.68 714,830 +0.49(+1.27%)
Jun 13, 2011 37.99 38.38 37.65 38.20 651,133 +0.39(+1.03%)
Jun 10, 2011 38.85 39.17 37.72 37.81 697,801 -1.31(-3.36%)
Jun 09, 2011 39.55 39.55 38.77 39.12 774,958 -0.33(-0.83%)
Jun 08, 2011 39.10 39.68 38.81 39.45 591,349 +0.20(+0.51%)
Jun 07, 2011 39.11 39.64 38.90 39.25 551,404 +0.41(+1.05%)
Jun 06, 2011 39.27 39.50 38.79 38.84 492,614 -0.58(-1.46%)
Jun 03, 2011 38.74 39.71 38.66 39.42 585,008 +0.76(+1.98%)
May 24, 2011 38.71 38.85 38.51 38.65 533,995 +0.21(+0.54%)
May 23, 2011 38.26 38.62 38.20 38.44 777,159 -0.44(-1.12%)
May 20, 2011 39.23 39.30 38.82 38.88 919,376 -0.38(-0.97%)
May 19, 2011 39.64 39.67 39.13 39.26 361,367 -0.25(-0.63%)
May 18, 2011 39.06 39.52 38.88 39.51 401,638 +0.40(+1.01%)
May 17, 2011 39.10 39.23 38.70 39.11 659,529 -0.18(-0.46%)
May 16, 2011 39.07 39.64 38.98 39.30 360,351 +0.09(+0.24%)
May 13, 2011 39.29 39.50 39.11 39.20 415,571 -0.14(-0.36%)
May 12, 2011 39.26 39.40 38.83 39.34 904,077 -0.13(-0.32%)
May 11, 2011 39.61 39.72 39.33 39.47 813,323 -0.27(-0.69%)
May 10, 2011 38.85 39.81 38.76 39.74 675,216 +0.89(+2.30%)
May 09, 2011 38.37 39.09 38.28 38.85 781,953 +0.44(+1.15%)
May 06, 2011 38.72 38.84 38.18 38.41 801,733 -0.02(-0.05%)
May 05, 2011 37.83 38.72 37.59 38.43 631,632 +0.43(+1.13%)
May 04, 2011 38.17 38.34 37.69 38.00 581,981 -0.14(-0.37%)
May 03, 2011 38.58 38.96 37.82 38.14 637,875 -0.55(-1.42%)
May 02, 2011 38.63 38.77 38.60 38.69 611,964 -0.30(-0.77%)
Apr 29, 2011 39.22 39.22 38.41 38.99 609,135 -0.19(-0.48%)
Apr 28, 2011 38.69 39.35 38.64 39.18 523,611 +0.48(+1.23%)
Apr 27, 2011 38.45 38.71 38.25 38.71 607,622 +0.25(+0.65%)
Apr 26, 2011 38.03 38.69 37.87 38.46 690,625 +0.40(+1.06%)
Apr 25, 2011 38.03 38.30 38.02 38.05 454,767 +0.00(+0.00%)
Apr 21, 2011 37.91 38.27 37.48 38.05 499,533 +0.42(+1.12%)
Apr 20, 2011 37.56 37.63 37.13 37.63 1,360,329 +0.52(+1.39%)
Apr 19, 2011 36.71 37.15 36.71 37.12 502,840 +0.46(+1.24%)
Apr 18, 2011 36.49 36.69 36.14 36.66 464,480 -0.29(-0.78%)
Apr 15, 2011 36.50 36.98 36.38 36.95 510,998 +0.46(+1.25%)
Apr 14, 2011 35.57 36.55 35.57 36.49 337,699 +0.69(+1.93%)
Apr 13, 2011 35.65 36.00 35.57 35.80 731,179 +0.25(+0.70%)
Apr 12, 2011 35.53 35.88 35.40 35.55 914,704 -0.09(-0.24%)
Apr 11, 2011 35.62 36.04 35.48 35.64 448,926 +0.05(+0.15%)
Apr 08, 2011 35.84 36.14 35.27 35.59 431,266 -0.05(-0.13%)
Apr 07, 2011 35.82 35.84 35.39 35.63 558,674 -0.24(-0.67%)
Apr 06, 2011 36.19 36.19 35.60 35.88 215,196 +0.03(+0.08%)
Apr 05, 2011 35.75 36.10 35.61 35.85 326,490 +0.03(+0.07%)
Apr 04, 2011 35.90 36.08 35.69 35.82 306,047 -0.07(-0.21%)
Apr 01, 2011 36.01 36.19 35.73 35.90 595,229 -0.03(-0.09%)
Mar 31, 2011 35.39 35.93 35.29 35.93 748,877 +0.54(+1.52%)
Mar 30, 2011 35.34 35.41 35.32 35.39 515,908 +0.30(+0.84%)
Mar 29, 2011 34.79 35.14 34.39 35.10 524,977 +0.24(+0.69%)
Mar 28, 2011 35.01 35.09 34.65 34.86 338,248 -0.13(-0.38%)
Mar 25, 2011 34.70 35.18 34.47 34.99 247,512 +0.35(+1.01%)
Mar 24, 2011 34.57 34.77 34.10 34.64 435,821 +0.23(+0.68%)
Mar 23, 2011 34.87 34.87 34.21 34.41 401,683 -0.54(-1.55%)
Mar 22, 2011 35.04 35.06 34.72 34.95 327,224 +0.00(+0.00%)
Mar 21, 2011 35.04 35.18 34.88 34.95 399,254 +0.15(+0.44%)
Mar 18, 2011 34.62 35.09 34.29 34.80 932,764 +0.51(+1.49%)
Mar 17, 2011 34.21 34.35 33.76 34.29 890,032 +0.62(+1.85%)
Mar 16, 2011 34.25 34.29 33.41 33.66 777,096 -0.57(-1.67%)
Mar 15, 2011 34.20 34.47 34.11 34.23 987,024 -0.46(-1.31%)
Mar 14, 2011 34.90 34.97 34.64 34.69 430,011 -0.44(-1.26%)
Mar 11, 2011 34.97 35.25 34.76 35.13 919,289 +0.21(+0.61%)
Mar 10, 2011 34.79 35.14 34.69 34.92 742,671 -0.26(-0.74%)
Mar 09, 2011 35.56 35.56 35.12 35.18 709,606 -0.45(-1.27%)
Mar 08, 2011 35.28 35.98 35.18 35.63 1,147,170 +0.35(+1.00%)
Mar 07, 2011 35.64 35.80 35.18 35.28 522,999 -0.23(-0.66%)
Mar 04, 2011 35.76 35.95 35.20 35.51 814,480 -0.24(-0.67%)
Mar 03, 2011 35.39 35.98 35.25 35.75 831,734 +0.41(+1.17%)
Mar 02, 2011 35.63 35.88 35.30 35.34 565,127 -0.35(-0.99%)
Mar 01, 2011 36.85 36.87 35.58 35.69 1,280,700 -0.72(-1.97%)
Feb 28, 2011 35.84 37.17 35.84 36.41 1,343,249 +0.72(+2.01%)
Feb 25, 2011 34.98 35.70 34.98 35.69 635,365 +0.93(+2.68%)
Feb 24, 2011 35.02 35.14 34.59 34.76 1,205,425 -0.30(-0.85%)
Feb 23, 2011 35.61 35.98 34.95 35.06 1,245,473 -0.52(-1.46%)
Feb 22, 2011 35.52 35.96 35.46 35.58 896,837 -0.26(-0.72%)
Feb 18, 2011 35.94 36.02 35.66 35.84 493,481 +0.01(+0.02%)
Feb 17, 2011 35.44 35.92 35.24 35.83 627,339 +0.01(+0.04%)
Feb 16, 2011 35.90 36.24 35.60 35.82 474,808 +0.05(+0.13%)
Feb 15, 2011 35.56 35.92 35.49 35.77 637,682 -0.03(-0.09%)
Feb 14, 2011 35.89 36.04 35.20 35.80 736,519 +0.01(+0.04%)
Feb 11, 2011 35.72 36.27 35.28 35.79 1,130,957 +0.61(+1.72%)
Feb 10, 2011 35.14 35.50 34.95 35.18 1,063,160 -0.13(-0.36%)
Feb 09, 2011 35.40 35.52 35.26 35.31 937,459 -0.09(-0.26%)
Feb 08, 2011 35.16 35.63 35.14 35.40 765,751 +0.19(+0.55%)
Feb 07, 2011 35.08 35.60 34.96 35.21 801,093 +0.23(+0.65%)
Feb 04, 2011 35.20 35.34 34.85 34.98 903,417 -0.16(-0.45%)
Feb 03, 2011 35.13 35.40 34.71 35.14 1,739,030 +0.02(+0.06%)
Feb 02, 2011 34.81 35.28 34.81 35.12 735,111 +0.21(+0.59%)
Feb 01, 2011 34.97 34.98 34.66 34.92 1,454,100 +0.11(+0.31%)
Jan 31, 2011 34.28 34.93 34.19 34.81 1,415,661 +0.74(+2.17%)
Jan 28, 2011 34.75 35.02 33.97 34.07 1,385,279 -0.60(-1.73%)
Jan 27, 2011 34.25 34.80 34.25 34.67 1,402,458 +0.53(+1.54%)
Jan 26, 2011 34.35 34.43 33.89 34.15 1,296,501 -0.19(-0.54%)
Jan 25, 2011 33.73 34.33 33.61 34.33 1,914,111 +0.49(+1.45%)
Jan 24, 2011 33.79 34.07 33.65 33.84 677,175 +0.03(+0.08%)
Jan 21, 2011 33.91 34.00 33.65 33.81 813,429 +0.04(+0.12%)
Jan 20, 2011 33.68 34.12 33.55 33.77 894,569 -0.04(-0.12%)
Jan 19, 2011 34.27 34.39 33.66 33.81 1,082,666 -0.47(-1.36%)
Jan 18, 2011 33.91 34.35 33.69 34.28 1,459,148 +0.37(+1.08%)
Jan 14, 2011 33.68 34.07 33.39 33.91 2,041,772 +0.21(+0.61%)
Jan 13, 2011 33.91 34.07 33.64 33.71 15,269,161 -0.17(-0.49%)
Jan 12, 2011 33.92 34.00 33.72 33.87 1,581,344 +0.15(+0.45%)
Jan 11, 2011 33.95 33.98 33.53 33.72 2,196,368 -0.07(-0.22%)
Jan 10, 2011 33.85 34.03 33.60 33.79 2,929,278 -0.20(-0.59%)
Jan 07, 2011 34.33 34.43 33.84 33.99 4,137,304 +0.77(+2.32%)
Jan 06, 2011 33.72 33.83 33.11 33.22 967,411 -0.64(-1.89%)
Jan 05, 2011 33.46 33.95 33.46 33.86 805,460 +0.28(+0.83%)
Jan 04, 2011 34.31 34.50 33.39 33.58 1,179,461 -0.63(-1.83%)
Jan 03, 2011 33.73 34.41 33.73 34.21 815,835 +0.64(+1.90%)
Dec 31, 2010 33.71 33.78 33.47 33.57 617,365 -0.18(-0.53%)
Dec 30, 2010 33.76 33.92 33.65 33.75 534,283 -0.01(-0.02%)
Dec 29, 2010 33.42 33.84 33.14 33.75 925,215 +0.43(+1.28%)
Dec 28, 2010 33.33 33.47 33.02 33.33 943,134 +0.05(+0.16%)
Dec 27, 2010 32.64 33.36 32.55 33.28 734,932 +0.62(+1.89%)
Dec 23, 2010 32.71 33.08 32.55 32.66 1,203,381 -0.08(-0.24%)
Dec 22, 2010 32.48 33.22 32.42 32.74 900,142 +0.22(+0.68%)
Dec 21, 2010 31.97 32.56 31.74 32.52 762,150 +0.67(+2.09%)
Dec 20, 2010 31.21 31.96 31.19 31.85 1,512,281 +0.84(+2.72%)
Dec 17, 2010 30.62 31.12 30.62 31.01 1,885,390 +0.42(+1.37%)
Dec 16, 2010 30.54 30.89 30.42 30.59 1,815,059 +0.12(+0.39%)
Dec 15, 2010 31.14 31.47 30.24 30.47 2,231,685 -0.76(-2.45%)
Dec 14, 2010 31.59 31.85 31.16 31.23 907,423 -0.36(-1.14%)
Dec 13, 2010 31.85 31.87 31.48 31.59 1,214,810 -0.09(-0.27%)
Dec 10, 2010 31.75 31.93 31.48 31.68 1,184,265 +0.12(+0.37%)
Dec 09, 2010 31.79 32.05 31.48 31.56 938,833 -0.13(-0.41%)
Dec 08, 2010 32.59 32.63 31.43 31.69 952,016 -0.89(-2.72%)
Dec 07, 2010 32.92 33.01 32.42 32.58 1,183,157 -0.13(-0.40%)
Dec 06, 2010 32.53 32.82 32.34 32.71 984,266 +0.09(+0.26%)
Dec 03, 2010 32.42 32.66 32.30 32.63 1,016,899 -0.04(-0.12%)
Dec 02, 2010 32.25 32.70 32.15 32.66 1,271,201 +0.51(+1.59%)
Dec 01, 2010 32.24 32.39 31.78 32.15 1,162,967 +0.30(+0.95%)
Nov 30, 2010 31.67 32.10 31.64 31.85 1,705,718 -0.21(-0.66%)
Nov 29, 2010 31.69 32.18 31.61 32.06 1,216,538 +0.14(+0.45%)
Nov 26, 2010 31.50 32.00 31.46 31.92 388,263 +0.14(+0.43%)
Nov 24, 2010 31.16 31.78 31.78 31.78 1,236,850 +0.88(+2.85%)
Nov 23, 2010 30.36 31.20 30.36 30.90 1,098,764 +0.05(+0.17%)
Nov 22, 2010 30.72 31.24 30.72 30.85 934,287 -0.05(-0.17%)
Nov 19, 2010 30.70 31.00 30.31 30.90 714,772 +0.06(+0.19%)
Nov 18, 2010 30.60 30.98 30.52 30.84 1,234,229 +0.69(+2.29%)
Nov 17, 2010 29.47 30.30 29.37 30.15 1,348,512 +0.81(+2.75%)
Nov 16, 2010 30.47 30.52 28.81 29.34 3,645,249 -1.10(-3.62%)
Nov 15, 2010 31.25 31.35 30.37 30.45 2,261,805 -0.74(-2.36%)
Nov 12, 2010 31.43 32.07 31.15 31.18 1,496,450 -0.36(-1.14%)
Nov 11, 2010 31.89 32.03 31.47 31.54 1,344,864 -0.61(-1.90%)
Nov 10, 2010 31.37 32.16 31.29 32.15 1,020,569 +0.79(+2.51%)
Nov 09, 2010 33.10 33.10 31.19 31.37 1,732,897 -1.59(-4.82%)
Nov 08, 2010 32.83 33.20 32.73 32.95 490,813 +0.03(+0.10%)
Nov 05, 2010 32.57 33.22 32.38 32.92 975,677 +0.32(+0.99%)
Nov 04, 2010 31.98 32.60 31.80 32.60 1,578,170 +0.91(+2.88%)
Nov 03, 2010 31.28 31.77 31.23 31.69 758,099 +0.45(+1.45%)
Nov 02, 2010 31.30 31.30 30.95 31.23 1,244,671 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.