Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.85 20.24 19.18 19.43 2,192,619 -0.48(-2.43%)
Oct 29, 2009 19.67 19.98 19.56 19.92 2,827,902 +0.55(+2.86%)
Oct 28, 2009 20.17 20.53 19.33 19.36 1,796,754 -0.96(-4.70%)
Oct 27, 2009 21.42 21.89 20.18 20.32 2,603,091 -0.87(-4.09%)
Oct 26, 2009 21.53 22.06 21.07 21.18 2,164,176 -0.28(-1.31%)
Oct 23, 2009 21.63 21.68 21.36 21.46 1,235,526 -0.07(-0.33%)
Oct 22, 2009 21.07 21.66 20.69 21.53 1,886,807 +0.48(+2.27%)
Oct 21, 2009 20.95 21.53 20.95 21.06 1,957,087 +0.03(+0.12%)
Oct 20, 2009 21.07 21.16 21.00 21.03 1,806,280 -0.49(-2.28%)
Oct 19, 2009 21.20 21.57 21.05 21.52 855,433 +0.36(+1.72%)
Oct 16, 2009 21.83 21.92 21.09 21.16 1,296,713 -0.92(-4.15%)
Oct 15, 2009 22.30 22.30 21.91 22.07 918,435 -0.22(-1.00%)
Oct 14, 2009 22.25 22.33 21.51 22.30 2,859,821 +0.55(+2.52%)
Oct 13, 2009 21.74 21.94 21.25 21.75 1,082,089 -0.11(-0.50%)
Oct 12, 2009 22.02 22.29 21.69 21.86 613,012 -0.16(-0.72%)
Oct 09, 2009 21.97 22.31 21.60 22.02 1,412,619 -0.06(-0.29%)
Oct 08, 2009 21.78 22.39 21.75 22.08 1,122,591 +0.52(+2.42%)
Oct 07, 2009 21.45 21.65 21.08 21.56 797,489 +0.10(+0.44%)
Oct 06, 2009 21.68 22.11 21.12 21.46 1,042,234 -0.03(-0.12%)
Oct 05, 2009 21.53 21.95 21.22 21.49 2,007,634 +0.31(+1.47%)
Oct 02, 2009 20.76 21.69 20.47 21.18 2,791,327 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.