Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.14 46.15 45.64 45.99 842,058 +0.13(+0.28%)
Jan 30, 2012 45.51 45.97 45.29 45.86 605,622 +0.04(+0.09%)
Jan 27, 2012 45.56 45.99 45.32 45.82 578,966 +0.32(+0.71%)
Jan 26, 2012 45.49 45.77 45.29 45.50 802,730 +0.28(+0.62%)
Jan 25, 2012 45.01 45.40 44.94 45.22 1,037,766 +0.14(+0.30%)
Jan 24, 2012 44.52 45.15 44.48 45.08 377,267 +0.32(+0.71%)
Jan 23, 2012 44.79 45.16 44.55 44.77 722,523 -0.02(-0.05%)
Jan 20, 2012 44.57 44.86 44.44 44.79 1,071,621 +0.19(+0.42%)
Jan 19, 2012 43.59 44.70 43.58 44.60 1,425,983 +1.02(+2.33%)
Jan 18, 2012 43.48 43.87 43.39 43.58 952,445 +0.19(+0.43%)
Jan 17, 2012 43.28 43.64 43.10 43.40 996,826 +0.39(+0.91%)
Jan 13, 2012 43.08 43.36 42.69 43.01 1,002,331 -0.34(-0.78%)
Jan 12, 2012 43.18 43.47 42.68 43.34 927,249 -0.01(-0.02%)
Jan 11, 2012 43.08 43.43 42.91 43.35 825,512 +0.15(+0.35%)
Jan 10, 2012 43.00 43.65 43.00 43.20 968,695 +0.60(+1.42%)
Jan 09, 2012 42.60 42.94 42.51 42.60 818,923 +0.03(+0.08%)
Jan 06, 2012 43.17 43.17 42.54 42.56 567,554 -0.55(-1.27%)
Jan 05, 2012 42.63 43.38 42.44 43.11 529,325 +0.32(+0.75%)
Jan 04, 2012 42.75 43.07 42.34 42.79 1,263,232 +0.18(+0.42%)
Dec 30, 2011 42.91 43.03 42.56 42.61 615,931 -0.30(-0.70%)
Dec 29, 2011 42.66 43.06 42.57 42.91 1,097,879 +0.31(+0.72%)
Dec 28, 2011 43.06 43.06 42.47 42.60 710,689 -0.38(-0.88%)
Dec 27, 2011 42.89 43.15 42.72 42.98 1,138,745 -0.05(-0.11%)
Dec 23, 2011 43.15 43.23 42.73 43.03 550,321 +0.43(+1.00%)
Dec 21, 2011 42.71 42.77 42.36 42.60 630,558 -0.17(-0.40%)
Dec 20, 2011 42.58 43.07 42.49 42.78 784,255 +0.90(+2.15%)
Dec 19, 2011 42.35 42.42 41.73 41.88 1,280,799 -0.39(-0.93%)
Dec 16, 2011 42.35 42.39 41.90 42.27 1,616,749 +0.21(+0.49%)
Dec 15, 2011 42.05 42.19 41.70 42.06 679,596 +0.54(+1.29%)
Dec 14, 2011 41.15 41.80 41.06 41.53 837,824 +0.33(+0.81%)
Dec 13, 2011 41.80 42.17 40.98 41.19 692,732 -0.27(-0.66%)
Dec 12, 2011 41.76 41.85 41.21 41.47 641,797 -0.80(-1.90%)
Dec 09, 2011 41.68 42.47 41.56 42.27 901,257 +0.84(+2.04%)
Dec 08, 2011 42.23 42.25 41.36 41.42 497,671 -1.09(-2.56%)
Dec 07, 2011 41.73 42.55 41.36 42.51 462,870 +0.50(+1.20%)
Dec 06, 2011 41.98 42.19 41.58 42.01 575,043 -0.11(-0.26%)
Dec 05, 2011 42.15 42.53 41.77 42.12 941,773 +0.16(+0.39%)
Dec 02, 2011 42.00 42.47 41.94 41.96 865,469 +0.25(+0.59%)
Dec 01, 2011 42.03 42.62 41.68 41.71 768,617 -0.74(-1.75%)
Nov 30, 2011 41.96 42.47 41.58 42.45 1,293,864 +1.66(+4.06%)
Nov 29, 2011 41.02 41.32 40.54 40.80 1,124,798 -0.18(-0.43%)
Nov 28, 2011 41.08 41.08 40.28 40.97 850,977 +1.22(+3.07%)
Nov 25, 2011 39.43 40.38 39.38 39.76 300,703 +0.28(+0.71%)
Nov 23, 2011 40.45 40.61 39.39 39.48 948,309 -1.25(-3.06%)
Nov 22, 2011 40.65 41.20 40.57 40.72 1,081,806 -0.04(-0.10%)
Nov 21, 2011 41.12 41.19 40.10 40.76 970,403 -1.12(-2.67%)
Nov 18, 2011 41.80 42.08 41.12 41.88 852,348 +0.44(+1.05%)
Nov 17, 2011 41.90 42.19 41.15 41.44 1,532,220 -0.44(-1.06%)
Nov 16, 2011 42.27 42.77 41.85 41.89 788,549 -0.69(-1.63%)
Nov 15, 2011 42.08 43.00 41.88 42.58 1,023,559 +0.27(+0.63%)
Nov 14, 2011 42.16 42.64 41.99 42.32 1,687,522 -0.25(-0.59%)
Nov 11, 2011 41.65 42.70 41.41 42.57 987,512 +1.31(+3.17%)
Nov 10, 2011 41.26 41.49 40.61 41.26 1,489,355 +0.51(+1.25%)
Nov 09, 2011 41.73 42.04 40.60 40.75 994,011 -1.90(-4.46%)
Nov 08, 2011 42.56 42.75 41.40 42.65 841,711 +0.44(+1.05%)
Nov 07, 2011 42.31 42.98 41.79 42.21 715,213 -0.29(-0.67%)
Nov 04, 2011 41.98 42.64 41.22 42.49 752,026 +0.06(+0.14%)
Nov 03, 2011 42.25 42.74 41.16 42.43 786,018 +0.48(+1.14%)
Nov 02, 2011 40.98 42.07 40.75 41.96 1,096,029 +1.66(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.