Indicators

Quest Diagnostics (NY: DGX )

137.38 +1.04 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.39	37.40	36.37	36.76	1,399,352	+0.34(+0.94%)
Mar 30, 2009	35.60	36.55	35.36	36.42	1,541,104	-0.13(-0.36%)
Mar 26, 2009	36.32	36.74	35.97	36.55	2,286,580	+0.34(+0.94%)
Mar 25, 2009	35.76	36.53	35.66	36.21	1,885,839	+0.47(+1.32%)
Mar 24, 2009	35.38	36.13	35.21	35.74	1,619,646	+0.04(+0.11%)
Mar 23, 2009	34.99	35.70	34.90	35.70	1,480,919	+0.84(+2.42%)
Mar 20, 2009	34.49	35.24	34.42	34.86	3,094,913	+0.51(+1.49%)
Mar 19, 2009	35.26	35.65	34.11	34.35	1,850,081	-0.89(-2.52%)
Mar 18, 2009	35.48	36.04	34.97	35.23	2,262,554	-0.20(-0.58%)
Mar 17, 2009	35.69	35.87	34.76	35.44	2,264,310	-0.18(-0.50%)
Mar 16, 2009	36.18	36.53	35.51	35.62	1,928,343	-0.31(-0.86%)
Mar 13, 2009	35.59	36.06	35.19	35.93	0	+0.30(+0.85%)
Mar 12, 2009	34.23	35.65	34.04	35.62	1,756,771	+1.40(+4.10%)
Mar 11, 2009	34.93	35.52	34.15	34.22	1,413,883	-0.57(-1.62%)
Mar 10, 2009	33.83	34.84	33.65	34.79	2,090,920	+1.14(+3.38%)
Mar 09, 2009	33.94	34.31	33.38	33.65	1,840,743	-0.74(-2.14%)
Mar 06, 2009	33.17	34.39	32.80	34.39	0	-0.48(-1.38%)
Mar 05, 2009	35.15	35.51	34.65	34.87	2,022,196	-0.98(-2.72%)
Mar 04, 2009	35.17	36.51	35.10	35.84	2,002,382	+1.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.