Skip to main content

Schlumberger Ltd (NY: SLB )

41.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.98 48.68 47.66 48.10 13,705,096 +0.64(+1.34%)
Jun 29, 2023 47.85 47.89 46.67 47.46 10,728,079 -0.12(-0.25%)
Jun 28, 2023 47.06 47.86 46.35 47.58 9,399,408 +0.44(+0.93%)
Jun 27, 2023 46.90 47.47 46.28 47.14 13,477,973 +0.76(+1.65%)
Jun 26, 2023 45.70 46.74 45.54 46.37 6,334,234 +0.75(+1.65%)
Jun 23, 2023 45.18 45.64 44.80 45.62 9,502,288 -0.24(-0.53%)
Jun 22, 2023 46.51 46.64 45.82 45.87 8,714,480 -0.90(-1.93%)
Jun 21, 2023 46.17 47.40 45.85 46.77 6,868,319 +0.49(+1.06%)
Jun 20, 2023 45.95 46.37 45.50 46.28 7,972,466 -0.51(-1.09%)
Jun 16, 2023 47.11 47.39 46.73 46.79 15,053,983 -0.12(-0.25%)
Jun 15, 2023 46.78 47.33 46.74 46.90 6,505,761 +1.51(+3.32%)
May 08, 2023 45.45 45.61 44.84 45.40 9,098,844 +0.84(+1.88%)
May 05, 2023 45.33 45.46 44.39 44.56 10,165,462 +0.66(+1.51%)
May 04, 2023 44.26 44.79 43.44 43.90 10,354,564 -0.19(-0.44%)
May 03, 2023 44.29 44.87 43.91 44.09 9,455,916 -0.89(-1.97%)
May 02, 2023 47.10 47.29 44.73 44.98 12,275,109 -2.89(-6.04%)
May 01, 2023 47.57 48.29 47.20 47.87 5,188,530 -0.19(-0.41%)
Apr 28, 2023 46.68 48.34 46.17 48.06 8,878,552 +1.35(+2.90%)
Apr 27, 2023 46.16 47.03 45.76 46.71 9,478,300 +0.18(+0.38%)
Apr 26, 2023 47.58 47.89 46.20 46.54 9,558,104 -1.15(-2.41%)
Apr 25, 2023 48.11 48.35 46.73 47.68 9,561,364 -1.23(-2.51%)
Apr 24, 2023 48.22 49.65 48.07 48.91 10,570,854 +0.41(+0.84%)
Apr 21, 2023 50.39 50.40 47.81 48.50 16,197,957 -2.11(-4.18%)
Apr 20, 2023 50.60 50.86 50.07 50.62 8,351,046 -0.64(-1.25%)
Apr 19, 2023 50.57 51.39 50.31 51.26 7,997,834 +0.45(+0.88%)
Apr 18, 2023 50.37 51.34 50.17 50.81 5,698,513 +0.11(+0.21%)
Apr 17, 2023 50.94 51.38 50.07 50.70 7,570,925 -0.41(-0.80%)
Apr 14, 2023 51.03 51.77 50.54 51.11 8,251,945 +0.57(+1.14%)
Apr 13, 2023 50.59 50.94 50.41 50.54 6,717,765 -0.09(-0.17%)
Apr 12, 2023 49.98 50.85 49.44 50.63 8,620,158 +0.82(+1.64%)
Apr 11, 2023 49.02 50.06 48.64 49.81 8,296,483 +1.07(+2.20%)
Apr 10, 2023 48.51 49.63 48.43 48.74 5,419,543 +0.41(+0.85%)
Apr 06, 2023 49.36 49.52 48.21 48.33 6,914,215 -1.05(-2.13%)
Apr 05, 2023 49.26 49.82 48.61 49.38 9,344,774 +0.23(+0.48%)
Apr 04, 2023 51.00 51.16 48.65 49.15 9,628,495 -1.82(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.