Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.936 6.972 6.741 6.831 11,049,664 -0.24(-3.42%)
Sep 27, 2002 7.242 7.366 7.037 7.073 6,681,932 -0.21(-2.88%)
Sep 26, 2002 6.975 7.354 6.927 7.282 12,716,136 +0.39(+5.70%)
Sep 25, 2002 6.847 6.982 6.613 6.890 13,725,590 +0.12(+1.81%)
Sep 24, 2002 6.977 7.011 6.714 6.767 8,456,218 -0.21(-2.98%)
Sep 23, 2002 7.016 7.096 6.867 6.975 7,097,142 +0.00(+0.05%)
Sep 20, 2002 7.076 7.123 6.893 6.972 8,727,301 -0.02(-0.28%)
Sep 19, 2002 7.105 7.330 6.975 6.991 14,664,106 -0.35(-4.72%)
Sep 18, 2002 7.410 7.586 7.279 7.338 6,832,534 -0.05(-0.65%)
Sep 17, 2002 7.398 7.506 7.304 7.385 6,142,017 -0.18(-2.39%)
Sep 16, 2002 7.570 7.703 7.478 7.567 5,621,808 -0.00(-0.05%)
Sep 13, 2002 7.407 7.638 7.343 7.570 5,206,598 +0.13(+1.72%)
Sep 12, 2002 7.691 7.744 7.389 7.442 5,111,170 -0.28(-3.61%)
Sep 11, 2002 7.869 7.895 7.741 7.721 4,348,871 -0.03(-0.39%)
Sep 10, 2002 7.567 7.815 7.567 7.751 6,448,288 +0.18(+2.44%)
Sep 09, 2002 7.503 7.622 7.346 7.567 5,410,684 +0.06(+0.85%)
Sep 06, 2002 7.389 7.540 7.371 7.503 422,247 +0.29(+3.96%)
Sep 05, 2002 7.282 7.423 7.171 7.217 7,651,131 -0.10(-1.41%)
Sep 04, 2002 7.208 7.354 6.984 7.320 7,943,327 +0.16(+2.18%)
Sep 03, 2002 7.467 7.494 7.133 7.163 8,904,645 -0.51(-6.67%)
Aug 30, 2002 7.597 7.815 7.572 7.675 5,284,573 +0.06(+0.72%)
Aug 29, 2002 7.558 7.785 7.503 7.620 42,168,488 -0.07(-0.92%)
Aug 28, 2002 7.739 7.851 7.593 7.691 7,703,209 -0.15(-1.88%)
Aug 27, 2002 8.144 8.149 7.711 7.838 7,473,224 -0.19(-2.35%)
Aug 26, 2002 7.771 8.066 7.673 8.027 7,290,813 +0.29(+3.79%)
Aug 23, 2002 7.753 7.957 7.682 7.734 10,170,544 -0.08(-1.05%)
Aug 22, 2002 7.290 7.876 7.258 7.815 11,318,777 +0.51(+7.00%)
Aug 21, 2002 7.282 7.368 7.126 7.304 1,238,593 -0.07(-0.94%)
Aug 20, 2002 7.556 7.556 7.282 7.373 10,617,564 -0.26(-3.47%)
Aug 16, 2002 7.709 7.709 7.503 7.638 7,751,063 -0.14(-1.83%)
Aug 15, 2002 7.366 7.815 7.355 7.780 12,175,095 +0.36(+4.91%)
Aug 14, 2002 7.149 7.416 6.989 7.416 7,506,723 +0.37(+5.32%)
Aug 13, 2002 7.265 7.380 7.032 7.041 8,621,176 -0.29(-4.02%)
Aug 12, 2002 7.096 7.425 6.963 7.336 6,986,795 +0.71(+10.63%)
Aug 07, 2002 6.714 6.714 6.369 6.631 11,015,884 -0.06(-0.88%)
Aug 06, 2002 6.536 6.883 6.536 6.689 7,659,013 +0.25(+3.92%)
Aug 05, 2002 6.712 6.847 6.419 6.437 7,925,030 -0.31(-4.63%)
Aug 02, 2002 7.034 7.112 6.655 6.750 10,283,143 -0.29(-4.19%)
Aug 01, 2002 7.362 7.531 7.014 7.044 15,917,056 -0.58(-7.60%)
Jul 31, 2002 7.805 7.806 7.471 7.623 8,441,861 -0.13(-1.65%)
Jul 30, 2002 7.600 7.814 7.442 7.751 10,144,646 +0.15(+1.94%)
Jul 29, 2002 7.238 7.620 7.224 7.604 9,581,367 +0.41(+5.70%)
Jul 26, 2002 7.240 7.355 7.087 7.194 9,147,297 -0.04(-0.61%)
Jul 25, 2002 7.185 7.487 7.075 7.238 11,852,217 +0.03(+0.37%)
Jul 24, 2002 6.476 7.268 6.471 7.211 12,766,243 +0.53(+7.98%)
Jul 23, 2002 6.927 7.068 6.652 6.679 10,245,423 -0.27(-3.84%)
Jul 22, 2002 7.338 7.457 6.851 6.945 13,300,527 -0.57(-7.57%)
Jul 19, 2002 7.771 7.771 7.282 7.513 12,001,974 -0.04(-0.47%)
Jul 17, 2002 7.682 7.785 7.433 7.549 9,870,467 -0.13(-1.71%)
Jul 12, 2002 7.709 7.844 7.513 7.680 8,184,290 +0.00(+0.05%)
Jul 11, 2002 7.647 7.744 7.490 7.677 11,219,689 -0.08(-1.08%)
Jul 10, 2002 8.055 8.162 7.723 7.760 9,007,955 -0.19(-2.41%)
Jul 09, 2002 8.004 8.004 7.952 7.952 7,286,028 -0.05(-0.64%)
Jul 08, 2002 8.298 8.268 8.046 8.004 6,240,823 -0.29(-3.55%)
Jul 05, 2002 8.300 8.330 8.188 8.298 3,755,472 +0.13(+1.57%)
Jul 04, 2002 8.055 8.206 7.798 8.171 7,123,603 +0.00(+0.00%)
Jul 03, 2002 8.055 8.206 7.798 8.171 7,121,914 +0.07(+0.88%)
Jul 02, 2002 8.313 8.369 7.952 8.100 7,493,492 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.