Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.232 9.325 9.156 9.172 7,176,570 -0.11(-1.17%)
May 28, 2002 9.254 9.323 9.184 9.280 6,662,812 +0.07(+0.77%)
May 27, 2002 9.307 9.341 9.113 9.209 8,652,816 +0.00(+0.00%)
May 24, 2002 9.307 9.341 9.113 9.209 8,650,001 -0.17(-1.86%)
May 23, 2002 9.444 9.493 9.268 9.383 8,841,429 -0.03(-0.32%)
May 22, 2002 9.195 9.511 9.195 9.413 12,939,954 +0.07(+0.74%)
May 21, 2002 9.618 9.662 9.344 9.344 10,098,940 -0.41(-4.21%)
May 20, 2002 9.733 9.804 9.643 9.754 5,709,896 -0.01(-0.15%)
May 17, 2002 9.778 9.840 9.611 9.769 8,117,100 -0.10(-0.99%)
May 16, 2002 9.794 9.913 9.769 9.866 6,828,904 +0.07(+0.74%)
May 15, 2002 9.813 9.957 9.712 9.794 9,957,059 -0.04(-0.45%)
May 14, 2002 10.04 10.05 9.739 9.838 11,426,267 -0.20(-2.03%)
May 13, 2002 9.822 10.07 9.742 10.04 6,026,315 +0.18(+1.87%)
May 10, 2002 9.742 9.973 9.742 9.857 7,410,225 +0.13(+1.31%)
May 09, 2002 9.973 10.000 9.715 9.730 6,347,238 -0.28(-2.79%)
May 08, 2002 9.831 10.08 9.822 10.01 7,348,011 +0.41(+4.29%)
May 07, 2002 9.591 9.708 9.467 9.596 6,997,810 -0.03(-0.31%)
May 06, 2002 9.955 9.975 9.600 9.627 8,243,217 -0.49(-4.85%)
May 03, 2002 10.20 10.39 10.02 10.12 8,827,072 +0.00(+0.02%)
May 02, 2002 9.877 10.13 9.870 10.12 28,151 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.