Indicators

Aegon N.V. ADR (NY: AEG )

6.710 +0.080 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.715	3.722	3.696	3.722	2,186,864	+0.03(+0.78%)
Apr 27, 2017	3.693	3.707	3.650	3.693	1,817,936	-0.04(-0.97%)
Apr 26, 2017	3.715	3.758	3.715	3.729	1,380,120	-0.03(-0.77%)
Apr 25, 2017	3.751	3.780	3.744	3.758	2,185,738	+0.01(+0.19%)
Apr 24, 2017	3.751	3.765	3.726	3.751	2,676,995	+0.17(+4.64%)
Apr 21, 2017	3.628	3.650	3.585	3.585	2,760,215	+0.03(+0.81%)
Apr 20, 2017	3.512	3.577	3.538	3.556	3,388,066	+0.04(+1.23%)
Apr 19, 2017	3.505	3.534	3.498	3.512	3,880,922	+0.05(+1.46%)
Apr 18, 2017	3.454	3.469	3.418	3.462	2,925,730	-0.08(-2.24%)
Apr 17, 2017	3.512	3.548	3.498	3.541	1,548,774	+0.05(+1.45%)
Apr 13, 2017	3.476	3.512	3.469	3.491	2,159,085	-0.04(-1.23%)
Apr 12, 2017	3.541	3.548	3.505	3.534	1,993,135	-0.03(-0.81%)
Apr 11, 2017	3.548	3.570	3.505	3.563	3,939,292	+0.01(+0.41%)
Apr 10, 2017	3.527	3.563	3.527	3.548	1,828,297	+0.01(+0.41%)
Apr 07, 2017	3.556	3.563	3.498	3.534	4,423,885	-0.08(-2.20%)
Apr 06, 2017	3.577	3.621	3.563	3.613	1,991,012	+0.03(+0.81%)
Apr 05, 2017	3.650	3.657	3.577	3.585	4,983,690	-0.08(-2.17%)
Apr 04, 2017	3.650	3.664	3.621	3.664	1,550,364	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.