Indicators

Aegon N.V. ADR (NY: AEG )

6.525 +0.065 (+1.01%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.711	3.718	3.693	3.718	2,189,023	+0.03(+0.78%)
Apr 27, 2017	3.689	3.704	3.647	3.689	1,819,730	-0.04(-0.97%)
Apr 26, 2017	3.711	3.754	3.711	3.725	1,381,482	-0.03(-0.77%)
Apr 25, 2017	3.747	3.776	3.740	3.754	2,187,895	+0.01(+0.19%)
Apr 24, 2017	3.747	3.762	3.722	3.747	2,679,637	+0.17(+4.64%)
Apr 21, 2017	3.624	3.646	3.581	3.581	2,762,940	+0.03(+0.81%)
Apr 20, 2017	3.509	3.574	3.534	3.552	3,391,410	+0.04(+1.23%)
Apr 19, 2017	3.502	3.531	3.494	3.509	3,884,752	+0.05(+1.46%)
Apr 18, 2017	3.451	3.466	3.415	3.458	2,928,617	-0.08(-2.24%)
Apr 17, 2017	3.509	3.545	3.494	3.538	1,550,302	+0.05(+1.45%)
Apr 13, 2017	3.473	3.509	3.466	3.487	2,161,216	-0.04(-1.23%)
Apr 12, 2017	3.538	3.545	3.502	3.531	1,995,102	-0.03(-0.81%)
Apr 11, 2017	3.545	3.567	3.502	3.559	3,943,180	+0.01(+0.41%)
Apr 10, 2017	3.523	3.559	3.523	3.545	1,830,102	+0.01(+0.41%)
Apr 07, 2017	3.552	3.559	3.494	3.531	4,428,252	-0.08(-2.20%)
Apr 06, 2017	3.574	3.617	3.559	3.610	1,992,977	+0.03(+0.81%)
Apr 05, 2017	3.646	3.653	3.574	3.581	4,988,609	-0.08(-2.17%)
Apr 04, 2017	3.646	3.660	3.617	3.660	1,551,894	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.