Indicators

Aegon N.V. ADR (NY: AEG )

6.525 +0.065 (+1.01%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.830	3.881	3.830	3.859	1,887,661	+0.00(+0.00%)
Feb 27, 2017	3.838	3.859	3.823	3.859	1,125,175	+0.04(+1.14%)
Feb 24, 2017	3.772	3.830	3.772	3.816	2,479,160	-0.05(-1.31%)
Feb 23, 2017	3.895	3.903	3.845	3.866	3,204,660	-0.08(-2.01%)
Feb 22, 2017	3.895	3.953	3.895	3.946	2,668,701	-0.01(-0.37%)
Feb 21, 2017	3.917	3.960	3.917	3.960	2,535,496	+0.07(+1.86%)
Feb 17, 2017		3.888	3.888	3.888	0	-0.22(-5.45%)
Feb 16, 2017	4.098	4.112	4.069	4.112	2,157,942	+0.01(+0.18%)
Feb 15, 2017	4.076	4.119	4.076	4.105	3,103,909	+0.04(+0.89%)
Feb 14, 2017	4.033	4.076	4.019	4.069	2,639,082	+0.04(+0.90%)
Feb 13, 2017	4.025	4.062	4.018	4.033	1,566,736	+0.03(+0.72%)
Feb 10, 2017	3.982	4.004	3.968	4.004	3,280,220	+0.00(+0.00%)
Feb 09, 2017	3.946	4.011	3.946	4.004	3,766,040	+0.08(+2.03%)
Feb 08, 2017	3.874	3.930	3.838	3.924	3,129,819	-0.03(-0.73%)
Feb 07, 2017	3.953	3.968	3.939	3.953	3,326,003	-0.01(-0.36%)
Feb 06, 2017	3.975	4.003	3.957	3.968	1,442,793	-0.09(-2.31%)
Feb 03, 2017	4.062	4.083	4.054	4.062	1,646,489	+0.09(+2.37%)
Feb 02, 2017	3.968	3.989	3.950	3.968	1,586,124	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.