Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.16	11.34	11.15	11.31	953,881	-0.03(-0.25%)
Jan 30, 2007	11.37	11.38	11.28	11.34	1,061,674	+0.11(+0.97%)
Jan 29, 2007	11.20	11.29	11.19	11.23	610,239	+0.02(+0.20%)
Jan 26, 2007	11.14	11.21	11.04	11.21	725,369	+0.07(+0.62%)
Jan 25, 2007	11.38	11.39	11.11	11.14	774,635	-0.25(-2.21%)
Jan 24, 2007	11.36	11.39	11.32	11.39	578,443	+0.03(+0.30%)
Jan 23, 2007	11.33	11.39	11.28	11.36	545,948	+0.04(+0.35%)
Jan 22, 2007	11.34	11.35	11.25	11.32	513,803	-0.16(-1.40%)
Jan 19, 2007	11.34	11.48	11.32	11.48	542,454	+0.09(+0.75%)
Jan 18, 2007	11.43	11.45	11.34	11.39	1,084,560	-0.05(-0.40%)
Jan 17, 2007	11.46	11.50	11.41	11.44	825,125	-0.19(-1.62%)
Jan 16, 2007	11.62	11.69	11.56	11.63	798,046	+0.08(+0.69%)
Jan 12, 2007	11.47	11.55	11.46	11.55	1,006,292	+0.06(+0.55%)
Jan 11, 2007	11.35	11.53	11.34	11.48	1,069,885	+0.08(+0.70%)
Jan 10, 2007	11.42	11.44	11.35	11.40	1,228,341	+0.12(+1.07%)
Jan 09, 2007	11.29	11.34	11.22	11.28	2,058,183	+0.49(+4.51%)
Jan 08, 2007	10.83	10.83	10.70	10.80	748,255	+0.02(+0.16%)
Jan 05, 2007	10.84	10.88	10.73	10.78	736,550	-0.11(-1.05%)
Jan 04, 2007	10.86	10.92	10.80	10.89	678,374	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.