Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.58 49.09 48.30 48.78 40,544 -0.14(-0.28%)
Oct 29, 2020 48.10 49.33 48.10 48.91 56,500 +0.97(+2.03%)
Oct 28, 2020 47.66 48.80 47.66 47.94 75,653 -0.45(-0.93%)
Oct 27, 2020 49.31 49.31 48.31 48.39 37,745 -0.72(-1.46%)
Oct 26, 2020 49.35 49.35 48.37 49.11 40,125 -0.80(-1.59%)
Oct 23, 2020 49.87 50.06 49.26 49.91 33,922 +0.19(+0.38%)
Oct 22, 2020 48.53 49.76 48.53 49.72 45,508 +1.24(+2.55%)
Oct 21, 2020 48.15 48.79 48.15 48.48 40,776 +0.15(+0.30%)
Oct 20, 2020 48.87 49.13 48.23 48.34 53,707 -0.20(-0.40%)
Oct 19, 2020 49.24 49.31 48.50 48.53 69,440 -0.74(-1.49%)
Oct 16, 2020 49.36 49.83 49.04 49.27 60,816 -0.30(-0.61%)
Oct 15, 2020 48.72 49.81 48.52 49.57 39,829 +0.49(+1.00%)
Oct 14, 2020 48.79 49.53 48.78 49.08 75,295 +0.27(+0.54%)
Oct 13, 2020 49.28 49.32 48.64 48.82 61,788 -0.89(-1.80%)
Oct 12, 2020 49.75 50.12 49.59 49.71 55,507 -0.18(-0.35%)
Oct 09, 2020 50.14 50.14 49.58 49.89 35,960 +0.00(+0.00%)
Oct 08, 2020 49.90 50.22 49.15 49.89 61,446 +0.40(+0.81%)
Oct 07, 2020 49.93 50.27 48.86 49.48 92,245 -0.12(-0.24%)
Oct 06, 2020 50.02 50.24 49.35 49.60 101,540 -0.34(-0.69%)
Oct 05, 2020 49.11 50.06 48.89 49.95 178,981 +0.91(+1.86%)
Oct 02, 2020 48.58 49.31 47.81 49.03 108,492 +0.34(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.