Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 54.48 54.71 53.34 53.86 33,029 -1.15(-2.08%)
May 30, 2019 56.47 56.54 54.68 55.01 19,873 -1.40(-2.48%)
May 29, 2019 55.74 56.80 55.66 56.41 36,569 +0.24(+0.42%)
May 28, 2019 58.18 58.18 55.79 56.17 52,242 -1.38(-2.40%)
May 24, 2019 57.11 57.80 56.99 57.56 17,486 +0.73(+1.28%)
May 23, 2019 57.32 57.32 56.30 56.83 13,721 -0.96(-1.67%)
May 22, 2019 57.84 58.28 57.75 57.79 16,059 -0.25(-0.42%)
May 21, 2019 58.14 58.47 58.04 58.04 17,567 +0.29(+0.50%)
May 20, 2019 56.83 57.84 56.83 57.75 17,597 +0.63(+1.10%)
May 17, 2019 56.40 57.90 56.40 57.12 28,229 +0.26(+0.46%)
May 16, 2019 57.00 57.99 56.70 56.86 14,105 +0.01(+0.02%)
May 15, 2019 55.88 57.27 55.88 56.85 22,277 +0.44(+0.78%)
May 14, 2019 55.67 56.44 55.58 56.41 18,272 +0.99(+1.78%)
May 13, 2019 56.00 56.17 55.26 55.42 34,068 -1.35(-2.37%)
May 10, 2019 56.69 56.86 55.91 56.77 14,629 -0.16(-0.28%)
May 09, 2019 56.07 57.22 56.07 56.93 21,180 +0.43(+0.76%)
May 08, 2019 56.05 56.84 55.86 56.50 13,549 +0.33(+0.59%)
May 07, 2019 56.86 57.18 55.90 56.16 21,454 -1.22(-2.13%)
May 06, 2019 56.92 57.45 56.85 57.39 8,979 +0.35(+0.61%)
May 03, 2019 54.65 57.75 54.65 57.04 22,057 +2.71(+4.99%)
May 02, 2019 54.68 55.55 54.13 54.33 20,244 -0.50(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.