Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.21 55.21 54.31 54.66 29,191 -0.67(-1.22%)
Apr 29, 2019 54.26 55.62 54.26 55.33 21,691 +1.08(+1.98%)
Apr 26, 2019 53.70 54.57 53.64 54.26 21,715 +0.28(+0.52%)
Apr 25, 2019 54.85 54.85 53.97 53.98 16,393 -1.13(-2.05%)
Apr 24, 2019 55.45 55.47 55.04 55.11 17,098 -0.25(-0.46%)
Apr 23, 2019 55.43 55.74 55.36 55.36 29,243 +0.40(+0.73%)
Apr 22, 2019 55.22 55.60 54.73 54.96 18,550 -0.49(-0.88%)
Apr 18, 2019 56.22 56.46 55.35 55.45 23,315 -0.95(-1.68%)
Apr 17, 2019 57.20 57.42 55.99 56.39 23,131 -0.69(-1.21%)
Apr 16, 2019 56.09 57.23 56.09 57.08 28,380 +1.15(+2.05%)
Apr 15, 2019 56.79 57.12 55.74 55.94 17,037 -0.88(-1.54%)
Apr 12, 2019 56.55 56.90 56.37 56.81 13,943 +0.73(+1.31%)
Apr 11, 2019 56.13 56.57 56.08 56.08 30,833 -0.09(-0.16%)
Apr 10, 2019 55.44 56.17 55.23 56.16 28,150 +0.84(+1.52%)
Apr 09, 2019 56.23 56.53 55.27 55.32 23,905 -1.05(-1.86%)
Apr 08, 2019 56.46 56.70 56.22 56.37 17,654 -0.11(-0.20%)
Apr 05, 2019 56.38 56.65 56.12 56.49 55,087 +0.25(+0.45%)
Apr 04, 2019 56.12 56.24 55.78 56.23 34,604 +0.25(+0.45%)
Apr 03, 2019 55.81 56.00 55.34 55.98 34,820 +0.46(+0.84%)
Apr 02, 2019 55.53 55.53 54.95 55.52 24,084 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.