Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.03	42.57	40.95	41.06	78,465	-0.99(-2.35%)
May 28, 2015	41.81	42.11	40.99	42.04	56,170	+0.26(+0.63%)
May 27, 2015	41.40	41.81	41.18	41.78	29,954	+0.34(+0.81%)
May 26, 2015	41.81	41.81	40.88	41.44	80,243	-0.40(-0.96%)
May 22, 2015	42.03	41.84	41.84	41.84	55,263	-0.09(-0.20%)
May 21, 2015	42.19	42.60	41.80	41.93	28,388	-0.45(-1.06%)
May 20, 2015	42.60	42.60	42.23	42.38	29,011	-0.01(-0.03%)
May 19, 2015	42.47	42.58	41.93	42.39	75,037	+0.07(+0.17%)
May 18, 2015	41.90	42.39	41.53	42.32	65,359	+0.53(+1.27%)
May 15, 2015	42.36	42.36	41.52	41.79	53,136	-0.76(-1.80%)
May 14, 2015	42.23	42.61	41.99	42.56	29,111	+0.36(+0.85%)
May 13, 2015	42.44	42.56	41.88	42.20	55,345	-0.07(-0.17%)
May 12, 2015	42.03	42.48	41.62	42.27	61,529	+0.16(+0.39%)
May 11, 2015	42.66	42.66	41.83	42.11	56,062	-0.55(-1.29%)
May 08, 2015	42.54	43.40	41.94	42.66	69,507	-0.08(-0.18%)
May 07, 2015	42.45	42.95	42.18	42.74	54,594	+0.41(+0.98%)
May 06, 2015	41.79	42.45	41.66	42.32	50,736	+0.45(+1.08%)
May 05, 2015	41.86	42.12	41.23	41.87	63,901	+0.11(+0.26%)
May 04, 2015	41.87	42.39	41.15	41.76	78,672	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.