Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.97	21.57	20.93	21.52	57,575	+0.58(+2.76%)
Dec 28, 2012	20.88	21.13	20.63	20.95	59,663	-0.05(-0.24%)
Dec 27, 2012	21.00	21.09	20.66	21.00	50,334	+0.04(+0.21%)
Dec 26, 2012	21.12	21.12	20.44	20.95	70,262	-0.08(-0.39%)
Dec 24, 2012	20.91	21.13	20.78	21.03	20,946	+0.12(+0.57%)
Dec 21, 2012	21.10	21.49	20.70	20.91	264,542	-0.38(-1.77%)
Dec 20, 2012	21.45	21.53	21.14	21.29	130,781	-0.08(-0.38%)
Dec 19, 2012	21.14	21.60	21.07	21.37	59,579	+0.18(+0.86%)
Dec 18, 2012	20.70	21.19	20.58	21.19	53,463	+0.51(+2.49%)
Dec 17, 2012	20.44	20.80	20.44	20.68	35,624	+0.24(+1.20%)
Dec 14, 2012	20.50	20.76	20.36	20.43	45,748	-0.18(-0.85%)
Dec 13, 2012	20.75	21.20	20.47	20.61	31,389	-0.14(-0.67%)
Dec 12, 2012	21.10	21.23	20.73	20.75	28,516	-0.28(-1.34%)
Dec 11, 2012	20.73	21.03	20.50	21.03	66,541	+0.36(+1.76%)
Dec 10, 2012	20.44	20.66	20.25	20.66	58,651	+0.21(+1.01%)
Dec 07, 2012	20.73	20.73	20.10	20.46	92,115	-0.29(-1.39%)
Dec 06, 2012	20.73	20.82	20.38	20.75	43,746	-0.02(-0.09%)
Dec 05, 2012	20.67	20.82	20.43	20.76	58,051	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.