Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.63 41.87 41.41 41.55 73,970 +0.35(+0.86%)
Jun 29, 2015 41.75 41.83 41.07 41.20 76,773 -0.65(-1.55%)
Jun 26, 2015 42.17 42.17 41.73 41.84 139,687 -0.05(-0.12%)
Jun 25, 2015 42.25 42.25 41.81 41.89 71,312 +0.00(+0.00%)
Jun 24, 2015 41.96 42.17 41.63 41.89 66,721 -0.01(-0.02%)
Jun 23, 2015 42.17 42.54 41.79 41.90 77,283 -0.26(-0.61%)
Jun 22, 2015 41.97 42.70 41.77 42.16 48,919 +0.25(+0.60%)
Jun 19, 2015 42.10 42.20 41.73 41.91 81,513 -0.10(-0.24%)
Jun 18, 2015 41.48 42.22 41.09 42.01 67,175 +0.60(+1.46%)
Jun 17, 2015 41.46 42.00 41.29 41.40 33,180 -0.07(-0.17%)
Jun 16, 2015 40.32 41.57 40.32 41.48 53,137 +1.09(+2.69%)
Jun 15, 2015 40.35 40.79 40.10 40.39 73,970 -0.38(-0.94%)
Jun 12, 2015 40.49 40.85 40.04 40.77 46,215 +0.04(+0.11%)
Jun 11, 2015 40.56 40.74 40.17 40.73 66,603 +0.14(+0.35%)
Jun 10, 2015 40.11 40.85 39.84 40.58 94,364 +0.73(+1.83%)
Jun 09, 2015 40.13 40.38 39.67 39.85 81,921 -0.24(-0.59%)
Jun 08, 2015 40.43 40.43 39.83 40.09 64,806 -0.23(-0.57%)
Jun 05, 2015 40.33 40.33 39.67 40.32 67,915 +0.19(+0.46%)
Jun 04, 2015 41.03 41.14 39.87 40.13 77,261 -1.16(-2.80%)
Jun 03, 2015 40.68 41.46 40.64 41.29 48,945 +0.82(+2.03%)
Jun 02, 2015 40.02 40.61 39.93 40.47 89,456 +0.25(+0.62%)
Jun 01, 2015 41.15 41.87 40.05 40.22 97,630 -0.84(-2.04%)
May 29, 2015 42.03 42.57 40.95 41.06 78,465 -0.99(-2.35%)
May 28, 2015 41.81 42.11 40.99 42.04 56,170 +0.26(+0.63%)
May 27, 2015 41.40 41.81 41.18 41.78 29,954 +0.34(+0.81%)
May 26, 2015 41.81 41.81 40.88 41.44 80,243 -0.40(-0.96%)
May 22, 2015 42.03 41.84 41.84 41.84 55,263 -0.09(-0.20%)
May 21, 2015 42.19 42.60 41.80 41.93 28,388 -0.45(-1.06%)
May 20, 2015 42.60 42.60 42.23 42.38 29,011 -0.01(-0.03%)
May 19, 2015 42.47 42.58 41.93 42.39 75,037 +0.07(+0.17%)
May 18, 2015 41.90 42.39 41.53 42.32 65,359 +0.53(+1.27%)
May 15, 2015 42.36 42.36 41.52 41.79 53,136 -0.76(-1.80%)
May 14, 2015 42.23 42.61 41.99 42.56 29,111 +0.36(+0.85%)
May 13, 2015 42.44 42.56 41.88 42.20 55,345 -0.07(-0.17%)
May 12, 2015 42.03 42.48 41.62 42.27 61,529 +0.16(+0.39%)
May 11, 2015 42.66 42.66 41.83 42.11 56,062 -0.55(-1.29%)
May 08, 2015 42.54 43.40 41.94 42.66 69,507 -0.08(-0.18%)
May 07, 2015 42.45 42.95 42.18 42.74 54,594 +0.41(+0.98%)
May 06, 2015 41.79 42.45 41.66 42.32 50,736 +0.45(+1.08%)
May 05, 2015 41.86 42.12 41.23 41.87 63,901 +0.11(+0.26%)
May 04, 2015 41.87 42.39 41.15 41.76 78,672 -0.20(-0.48%)
May 01, 2015 41.66 42.21 40.89 41.96 60,066 +0.31(+0.76%)
Apr 30, 2015 43.01 43.09 41.58 41.65 62,051 -1.53(-3.54%)
Apr 29, 2015 43.58 43.86 43.11 43.18 28,784 -0.38(-0.87%)
Apr 28, 2015 43.15 44.34 43.15 43.56 82,278 +0.25(+0.58%)
Apr 27, 2015 43.80 44.42 43.10 43.31 53,888 -0.55(-1.25%)
Apr 24, 2015 44.37 44.47 43.67 43.86 43,291 -0.49(-1.10%)
Apr 23, 2015 44.50 44.67 44.21 44.34 61,307 -0.25(-0.56%)
Apr 22, 2015 44.52 44.64 43.89 44.59 32,403 +0.26(+0.60%)
Apr 21, 2015 44.62 44.62 43.86 44.33 47,739 -0.34(-0.77%)
Apr 20, 2015 44.61 44.84 44.07 44.67 79,131 +0.49(+1.10%)
Apr 17, 2015 44.45 44.71 43.97 44.19 56,328 -0.56(-1.26%)
Apr 16, 2015 44.97 44.97 44.43 44.75 54,372 -0.11(-0.25%)
Apr 15, 2015 44.84 45.20 44.72 44.87 38,389 +0.05(+0.11%)
Apr 14, 2015 44.67 45.16 44.44 44.82 52,038 +0.21(+0.48%)
Apr 13, 2015 44.06 44.94 44.01 44.60 56,677 +0.61(+1.38%)
Apr 10, 2015 44.76 44.76 43.89 43.99 48,049 -0.49(-1.11%)
Apr 09, 2015 44.74 44.99 44.37 44.49 44,144 -0.34(-0.75%)
Apr 08, 2015 43.79 45.13 43.72 44.82 67,895 +1.26(+2.89%)
Apr 07, 2015 43.89 44.71 43.20 43.56 84,238 -0.16(-0.36%)
Apr 06, 2015 44.58 44.72 43.48 43.72 105,281 -1.29(-2.87%)
Apr 02, 2015 44.82 45.02 45.02 45.02 43,091 +0.39(+0.88%)
Apr 01, 2015 44.08 44.89 44.03 44.62 51,140 +0.30(+0.68%)
Mar 31, 2015 43.85 44.67 43.71 44.32 124,902 +0.09(+0.19%)
Mar 30, 2015 43.47 44.70 43.46 44.24 52,817 +1.13(+2.62%)
Mar 27, 2015 42.93 43.23 42.71 43.11 50,976 +0.36(+0.84%)
Mar 26, 2015 42.46 43.10 42.46 42.75 68,568 +0.41(+0.96%)
Mar 25, 2015 43.26 43.67 42.24 42.34 109,165 -0.73(-1.69%)
Mar 24, 2015 43.05 43.36 42.60 43.07 100,302 +0.11(+0.27%)
Mar 23, 2015 43.11 43.22 42.21 42.96 78,537 +0.26(+0.60%)
Mar 20, 2015 41.94 42.89 41.58 42.70 160,241 +0.88(+2.10%)
Mar 19, 2015 41.29 41.86 41.18 41.82 54,131 +0.29(+0.69%)
Mar 18, 2015 41.56 41.96 41.12 41.53 116,312 -0.02(-0.05%)
Mar 17, 2015 41.25 41.62 40.97 41.56 57,469 +0.00(+0.00%)
Mar 16, 2015 41.63 41.63 41.22 41.56 35,370 +0.06(+0.14%)
Mar 13, 2015 41.63 41.63 40.89 41.50 75,028 -0.14(-0.33%)
Mar 12, 2015 40.57 41.63 40.20 41.63 96,656 +1.77(+4.45%)
Mar 11, 2015 40.09 40.28 39.48 39.86 79,759 -0.25(-0.62%)
Mar 10, 2015 39.49 40.23 38.85 40.11 127,729 +0.49(+1.23%)
Mar 09, 2015 39.29 40.04 39.07 39.62 143,513 +0.30(+0.77%)
Mar 06, 2015 39.09 40.33 38.95 39.32 92,093 +0.23(+0.60%)
Mar 05, 2015 39.13 39.42 38.72 39.09 60,353 +0.11(+0.28%)
Mar 04, 2015 39.60 39.73 38.88 38.98 65,085 -0.66(-1.66%)
Mar 03, 2015 39.91 39.95 39.20 39.64 39,851 -0.14(-0.34%)
Mar 02, 2015 39.75 40.18 39.46 39.77 44,807 +0.14(+0.35%)
Feb 27, 2015 39.91 40.12 39.46 39.64 25,677 -0.42(-1.06%)
Feb 26, 2015 39.65 40.31 39.39 40.06 41,447 +0.30(+0.76%)
Feb 25, 2015 39.83 39.83 39.41 39.76 18,721 +0.01(+0.03%)
Feb 24, 2015 39.64 40.15 39.52 39.75 41,026 +0.21(+0.54%)
Feb 23, 2015 39.56 39.59 38.81 39.53 25,276 +0.05(+0.12%)
Feb 20, 2015 39.75 39.75 39.08 39.49 44,184 -0.26(-0.66%)
Feb 19, 2015 39.74 40.12 39.49 39.75 61,450 -0.03(-0.07%)
Feb 18, 2015 39.83 40.08 39.35 39.77 28,733 -0.23(-0.58%)
Feb 17, 2015 40.14 40.27 39.73 40.01 35,260 -0.01(-0.02%)
Feb 13, 2015 39.94 40.01 40.01 40.01 63,624 +0.17(+0.43%)
Feb 12, 2015 40.15 40.50 39.78 39.84 57,749 +0.08(+0.19%)
Feb 11, 2015 40.23 40.25 39.75 39.77 50,278 -0.29(-0.74%)
Feb 10, 2015 40.01 40.45 39.40 40.06 76,390 +0.41(+1.04%)
Feb 09, 2015 39.98 40.31 39.44 39.65 70,087 -0.53(-1.33%)
Feb 06, 2015 36.98 40.55 36.28 40.18 195,861 +3.52(+9.61%)
Feb 05, 2015 37.32 37.50 36.45 36.66 139,991 -0.66(-1.76%)
Feb 04, 2015 37.71 37.93 37.00 37.32 42,180 -0.39(-1.04%)
Feb 03, 2015 37.36 37.85 37.18 37.71 54,594 +0.69(+1.87%)
Feb 02, 2015 36.07 37.15 35.65 37.02 52,058 +1.25(+3.51%)
Jan 30, 2015 36.45 36.61 35.61 35.76 41,455 -1.03(-2.79%)
Jan 29, 2015 35.95 36.81 35.89 36.79 49,246 +0.72(+1.99%)
Jan 28, 2015 37.03 37.04 35.74 36.07 36,179 -0.66(-1.81%)
Jan 27, 2015 36.60 37.11 36.37 36.74 32,269 -0.19(-0.50%)
Jan 26, 2015 37.16 37.19 36.76 36.92 63,417 -0.20(-0.54%)
Jan 23, 2015 37.70 37.81 37.07 37.12 56,995 -0.44(-1.17%)
Jan 22, 2015 37.13 37.76 36.58 37.56 52,321 +0.76(+2.07%)
Jan 21, 2015 36.89 36.99 36.16 36.80 58,197 -0.03(-0.09%)
Jan 20, 2015 36.76 37.24 36.05 36.83 67,115 +0.07(+0.19%)
Jan 16, 2015 35.86 36.93 35.86 36.76 43,823 +0.70(+1.94%)
Jan 15, 2015 36.32 36.32 35.63 36.07 55,804 -0.08(-0.21%)
Jan 14, 2015 35.92 36.21 35.66 36.14 43,699 -0.30(-0.83%)
Jan 13, 2015 36.70 37.32 35.98 36.44 81,016 -0.19(-0.51%)
Jan 12, 2015 36.84 37.27 36.11 36.63 91,911 -0.39(-1.06%)
Jan 09, 2015 37.88 37.88 36.97 37.02 42,424 -0.74(-1.96%)
Jan 08, 2015 37.99 38.33 37.64 37.76 61,021 +0.09(+0.24%)
Jan 07, 2015 37.83 38.58 37.28 37.67 60,455 +0.18(+0.48%)
Jan 06, 2015 38.51 38.64 37.42 37.49 47,533 -1.13(-2.93%)
Jan 05, 2015 39.01 39.12 38.25 38.62 62,820 -0.53(-1.37%)
Jan 02, 2015 39.77 39.94 38.70 39.16 59,832 -0.61(-1.53%)
Dec 31, 2014 39.94 39.77 39.77 39.77 184,745 +0.16(+0.40%)
Dec 30, 2014 39.03 39.94 39.03 39.61 97,773 +0.56(+1.42%)
Dec 29, 2014 38.84 39.70 38.84 39.05 30,787 +0.37(+0.96%)
Dec 26, 2014 38.87 39.12 38.51 38.68 68,219 +0.05(+0.12%)
Dec 24, 2014 38.51 38.64 38.64 38.64 31,520 +0.08(+0.21%)
Dec 23, 2014 38.78 39.15 38.43 38.55 56,014 +0.05(+0.12%)
Dec 22, 2014 38.44 38.91 38.22 38.51 64,142 +0.32(+0.83%)
Dec 19, 2014 38.83 39.41 37.59 38.19 185,041 -0.79(-2.02%)
Dec 18, 2014 38.01 39.17 38.01 38.98 59,880 +0.87(+2.28%)
Dec 17, 2014 37.06 38.20 36.98 38.11 52,274 +1.25(+3.40%)
Dec 16, 2014 36.51 37.59 35.41 36.85 50,613 +0.04(+0.11%)
Dec 15, 2014 36.85 37.44 36.62 36.81 40,089 +0.24(+0.66%)
Dec 12, 2014 37.11 37.25 36.55 36.57 60,037 -0.88(-2.36%)
Dec 11, 2014 37.46 37.85 37.23 37.46 61,864 +0.10(+0.26%)
Dec 10, 2014 36.74 37.91 36.64 37.36 95,616 +0.59(+1.61%)
Dec 09, 2014 36.77 37.05 36.40 36.77 98,436 -0.15(-0.41%)
Dec 08, 2014 37.04 37.71 36.65 36.92 41,482 -0.12(-0.33%)
Dec 05, 2014 37.20 37.79 36.82 37.04 50,947 -0.28(-0.75%)
Dec 04, 2014 37.99 38.73 37.14 37.32 115,848 -0.82(-2.14%)
Dec 03, 2014 35.58 38.16 35.58 38.14 194,486 +2.70(+7.61%)
Dec 02, 2014 35.14 35.56 35.14 35.44 39,925 +0.41(+1.17%)
Dec 01, 2014 34.97 35.37 34.84 35.03 42,043 +0.03(+0.08%)
Nov 28, 2014 35.37 35.71 34.95 35.00 19,795 -0.39(-1.10%)
Nov 26, 2014 35.13 35.39 35.39 35.39 32,016 +0.31(+0.87%)
Nov 25, 2014 35.43 35.48 35.03 35.09 17,446 -0.12(-0.35%)
Nov 24, 2014 34.58 35.30 34.51 35.21 35,854 +0.76(+2.19%)
Nov 21, 2014 35.23 35.28 34.36 34.45 53,611 -0.46(-1.31%)
Nov 20, 2014 34.28 34.96 34.24 34.91 27,989 +0.63(+1.83%)
Nov 19, 2014 34.39 34.56 34.13 34.28 33,635 -0.29(-0.85%)
Nov 18, 2014 34.81 35.20 34.49 34.58 64,933 -0.31(-0.88%)
Nov 17, 2014 35.03 35.24 34.55 34.88 42,677 -0.05(-0.16%)
Nov 14, 2014 35.31 35.41 34.87 34.94 53,686 -0.47(-1.33%)
Nov 13, 2014 35.82 35.90 35.31 35.41 45,134 -0.24(-0.67%)
Nov 12, 2014 35.32 35.81 35.32 35.65 63,134 +0.31(+0.89%)
Nov 11, 2014 35.24 35.38 35.04 35.33 52,345 -0.07(-0.21%)
Nov 10, 2014 34.90 35.43 34.49 35.41 77,101 +0.56(+1.60%)
Nov 07, 2014 34.28 34.88 33.76 34.85 66,303 +0.68(+1.99%)
Nov 06, 2014 34.26 34.26 33.79 34.17 50,885 +0.07(+0.20%)
Nov 05, 2014 34.70 34.70 33.90 34.10 52,079 -0.29(-0.85%)
Nov 04, 2014 33.94 34.71 33.94 34.39 74,532 +0.51(+1.51%)
Nov 03, 2014 33.64 33.98 33.34 33.88 41,016 +0.12(+0.36%)
Oct 31, 2014 34.41 34.68 33.49 33.76 126,773 -0.08(-0.24%)
Oct 30, 2014 33.47 34.01 33.15 33.84 47,294 +0.25(+0.73%)
Oct 29, 2014 33.30 33.70 33.00 33.60 47,619 +0.23(+0.69%)
Oct 28, 2014 32.43 33.36 32.19 33.36 90,899 +0.95(+2.94%)
Oct 27, 2014 32.11 32.56 32.34 32.41 40,832 +0.07(+0.23%)
Oct 24, 2014 32.27 32.51 32.15 32.34 39,917 +0.12(+0.38%)
Oct 23, 2014 32.31 32.49 32.05 32.21 53,673 +0.07(+0.21%)
Oct 22, 2014 32.30 32.38 31.94 32.15 41,640 -0.05(-0.17%)
Oct 21, 2014 32.16 32.42 31.83 32.20 52,664 +0.10(+0.32%)
Oct 20, 2014 32.17 32.53 31.61 32.10 62,153 -0.21(-0.65%)
Oct 17, 2014 32.59 32.59 31.74 32.31 52,112 +0.05(+0.17%)
Oct 16, 2014 31.81 32.63 31.70 32.25 51,706 +0.18(+0.57%)
Oct 15, 2014 31.61 32.17 31.46 32.07 91,745 +0.07(+0.23%)
Oct 14, 2014 31.66 32.16 31.55 32.00 92,035 +0.49(+1.56%)
Oct 13, 2014 30.95 31.61 30.83 31.51 60,793 +0.69(+2.25%)
Oct 10, 2014 30.39 31.03 30.39 30.81 39,577 +0.22(+0.71%)
Oct 09, 2014 30.98 30.98 30.48 30.59 43,870 -0.30(-0.97%)
Oct 08, 2014 30.21 31.04 29.88 30.89 50,367 +0.53(+1.75%)
Oct 07, 2014 30.37 30.70 30.27 30.36 52,502 -0.10(-0.34%)
Oct 06, 2014 30.52 31.09 30.42 30.46 25,929 -0.07(-0.22%)
Oct 03, 2014 30.87 30.92 30.45 30.53 26,371 +0.04(+0.13%)
Oct 02, 2014 29.96 30.67 29.80 30.49 58,001 +0.57(+1.91%)
Oct 01, 2014 30.31 30.48 29.86 29.92 52,865 -0.52(-1.70%)
Sep 30, 2014 30.78 31.11 30.42 30.44 48,606 -0.18(-0.60%)
Sep 29, 2014 30.33 30.78 30.14 30.62 39,088 +0.12(+0.40%)
Sep 26, 2014 30.52 30.65 30.43 30.50 21,794 +0.02(+0.07%)
Sep 25, 2014 30.50 30.83 30.35 30.48 38,048 -0.09(-0.29%)
Sep 24, 2014 30.11 30.82 30.11 30.57 28,944 +0.47(+1.56%)
Sep 23, 2014 30.80 31.01 29.97 30.10 38,472 -0.72(-2.34%)
Sep 22, 2014 30.63 30.93 30.49 30.82 55,062 +0.08(+0.27%)
Sep 19, 2014 30.72 31.07 30.11 30.74 65,542 -0.01(-0.02%)
Sep 18, 2014 30.69 30.87 30.49 30.74 16,601 +0.08(+0.27%)
Sep 17, 2014 30.57 31.12 30.56 30.66 31,230 -0.06(-0.20%)
Sep 16, 2014 30.48 30.80 30.35 30.72 38,662 +0.29(+0.96%)
Sep 15, 2014 30.69 30.69 30.19 30.43 26,896 -0.22(-0.71%)
Sep 12, 2014 30.91 30.81 30.23 30.65 28,682 -0.16(-0.53%)
Sep 11, 2014 30.79 30.86 30.50 30.81 26,588 -0.04(-0.13%)
Sep 10, 2014 31.04 31.07 30.74 30.85 31,291 -0.07(-0.24%)
Sep 09, 2014 31.10 31.10 30.75 30.93 26,197 -0.31(-0.99%)
Sep 08, 2014 31.26 31.27 31.09 31.24 15,297 -0.06(-0.19%)
Sep 05, 2014 31.39 31.42 31.16 31.30 13,049 -0.22(-0.71%)
Sep 04, 2014 31.71 31.97 31.43 31.52 19,383 -0.02(-0.06%)
Sep 03, 2014 32.02 32.20 31.47 31.54 17,789 -0.32(-1.00%)
Sep 02, 2014 31.61 32.19 31.32 31.86 174,053 +0.22(+0.68%)
Aug 29, 2014 31.42 31.64 31.64 31.64 28,711 +0.36(+1.17%)
Aug 28, 2014 30.78 31.61 30.75 31.28 33,425 +0.07(+0.24%)
Aug 27, 2014 31.65 32.07 30.99 31.20 103,330 -0.43(-1.37%)
Aug 26, 2014 31.36 31.73 31.22 31.64 38,262 +0.40(+1.28%)
Aug 25, 2014 31.22 31.59 31.00 31.24 30,572 +0.19(+0.61%)
Aug 22, 2014 31.05 31.05 31.02 31.05 56,085 -0.03(-0.11%)
Aug 21, 2014 30.51 31.41 30.45 31.08 42,307 +0.59(+1.95%)
Aug 20, 2014 30.88 31.04 30.49 30.49 32,357 -0.45(-1.46%)
Aug 19, 2014 30.86 30.99 30.55 30.94 31,421 +0.19(+0.62%)
Aug 18, 2014 30.51 30.93 30.51 30.75 26,006 +0.55(+1.81%)
Aug 15, 2014 30.39 30.39 29.56 30.20 60,391 +0.15(+0.49%)
Aug 14, 2014 30.21 30.44 29.82 30.05 19,441 -0.12(-0.40%)
Aug 13, 2014 30.06 30.26 29.73 30.18 41,800 +0.32(+1.06%)
Aug 12, 2014 29.67 30.01 29.67 29.86 28,148 -0.03(-0.09%)
Aug 11, 2014 30.12 30.43 29.75 29.89 41,021 -0.02(-0.07%)
Aug 08, 2014 29.81 30.14 29.73 29.91 26,160 +0.05(+0.16%)
Aug 07, 2014 29.81 30.40 29.63 29.86 20,465 +0.09(+0.32%)
Aug 06, 2014 29.57 29.97 29.57 29.76 35,811 +0.14(+0.48%)
Aug 05, 2014 29.36 29.86 29.28 29.62 33,504 +0.25(+0.85%)
Aug 04, 2014 28.96 29.49 28.78 29.37 100,317 +0.60(+2.09%)
Aug 01, 2014 29.09 29.67 28.57 28.77 56,538 -0.14(-0.47%)
Jul 31, 2014 29.20 29.33 28.89 28.91 46,266 -0.43(-1.47%)
Jul 30, 2014 29.42 29.67 29.05 29.34 26,702 +0.07(+0.25%)
Jul 29, 2014 29.49 29.51 29.14 29.26 27,308 -0.07(-0.25%)
Jul 28, 2014 29.19 29.43 29.05 29.34 27,468 +0.14(+0.49%)
Jul 25, 2014 29.32 29.46 28.97 29.20 37,041 -0.30(-1.01%)
Jul 24, 2014 29.81 29.99 29.33 29.49 28,597 -0.16(-0.52%)
Jul 23, 2014 29.64 30.06 29.53 29.65 25,328 -0.05(-0.18%)
Jul 22, 2014 29.93 29.93 29.31 29.70 70,403 +0.01(+0.05%)
Jul 21, 2014 30.18 30.18 29.52 29.69 36,823 -0.53(-1.74%)
Jul 18, 2014 29.54 30.42 29.35 30.22 50,937 +0.60(+2.03%)
Jul 17, 2014 30.01 30.05 29.35 29.61 61,465 -0.41(-1.37%)
Jul 16, 2014 30.39 30.49 30.01 30.03 44,023 -0.11(-0.36%)
Jul 15, 2014 30.49 30.49 29.88 30.14 27,107 -0.35(-1.15%)
Jul 14, 2014 30.61 30.70 30.34 30.49 19,537 +0.14(+0.45%)
Jul 11, 2014 30.24 30.48 30.05 30.35 23,095 -0.01(-0.04%)
Jul 10, 2014 30.04 30.51 29.91 30.36 25,981 -0.32(-1.03%)
Jul 09, 2014 31.05 31.24 30.64 30.68 41,056 -0.30(-0.98%)
Jul 08, 2014 31.19 31.26 30.86 30.99 28,478 -0.14(-0.46%)
Jul 07, 2014 31.54 31.54 31.03 31.13 25,896 -0.50(-1.58%)
Jul 03, 2014 31.45 31.63 31.63 31.63 19,535 +0.33(+1.06%)
Jul 02, 2014 31.38 31.47 30.98 31.30 44,034 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.