Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 14.02 14.31 13.67 14.02 490 +0.03(+0.22%)
Aug 30, 2010 14.10 14.34 13.93 13.99 193,469 -0.28(-1.93%)
Aug 27, 2010 13.30 14.28 13.24 14.26 178,367 +1.10(+8.36%)
Aug 26, 2010 13.63 13.80 13.11 13.16 484 -0.40(-2.93%)
Aug 25, 2010 13.14 13.62 13.12 13.56 479 +0.28(+2.07%)
Aug 24, 2010 13.11 13.49 12.96 13.28 1,948 -0.13(-0.96%)
Aug 23, 2010 13.66 13.83 13.38 13.41 167,865 -0.10(-0.77%)
Aug 20, 2010 13.32 13.59 13.28 13.52 200,325 +0.05(+0.36%)
Aug 19, 2010 13.81 13.83 13.08 13.47 724 -0.45(-3.25%)
Aug 18, 2010 13.72 14.12 13.56 13.92 7,457 +0.08(+0.57%)
Aug 17, 2010 14.02 14.10 13.76 13.84 1,156 +0.07(+0.49%)
Aug 16, 2010 13.50 14.04 13.50 13.77 236,261 +0.09(+0.67%)
Aug 13, 2010 13.68 13.97 13.65 13.68 165,245 -0.16(-1.15%)
Aug 12, 2010 13.39 14.00 13.39 13.84 232,803 +0.03(+0.22%)
Aug 11, 2010 13.72 14.05 13.66 13.81 2,098 -0.38(-2.67%)
Aug 10, 2010 13.90 14.40 13.81 14.19 894 +0.01(+0.04%)
Aug 09, 2010 14.16 14.30 13.99 14.18 141,206 +0.22(+1.58%)
Aug 06, 2010 13.96 13.99 13.23 13.96 213,751 +0.39(+2.84%)
Aug 05, 2010 13.85 13.98 13.49 13.58 205,037 -0.39(-2.80%)
Aug 04, 2010 13.89 14.07 13.78 13.97 100,619 +0.17(+1.20%)
Aug 03, 2010 13.89 14.20 13.68 13.80 127,524 -0.21(-1.53%)
Aug 02, 2010 14.28 14.28 13.87 14.02 93,836 +0.15(+1.06%)
Jul 30, 2010 13.87 14.21 13.46 13.87 126,709 -0.10(-0.70%)
Jul 29, 2010 13.53 14.13 13.43 13.97 234,015 +0.61(+4.53%)
Jul 28, 2010 13.36 13.74 13.22 13.36 776 -0.34(-2.45%)
Jul 27, 2010 13.71 13.80 13.51 13.70 169,027 +0.15(+1.13%)
Jul 26, 2010 13.61 13.76 13.33 13.55 196,392 -0.03(-0.23%)
Jul 23, 2010 13.21 13.62 12.99 13.58 191,479 +0.32(+2.40%)
Jul 22, 2010 12.90 13.30 12.81 13.26 227,612 +0.68(+5.39%)
Jul 21, 2010 13.08 13.53 12.57 12.58 263,936 -0.36(-2.79%)
Jul 20, 2010 12.40 12.95 12.33 12.94 199,081 +0.31(+2.47%)
Jul 19, 2010 12.49 12.68 12.31 12.63 149,452 +0.10(+0.83%)
Jul 16, 2010 12.53 12.78 12.30 12.53 304,698 -0.43(-3.35%)
Jul 15, 2010 13.39 13.46 12.75 12.96 257,753 -0.44(-3.28%)
Jul 14, 2010 13.76 13.89 13.24 13.40 274,686 -0.36(-2.62%)
Jul 13, 2010 13.76 13.91 13.53 13.76 1,900 +0.25(+1.85%)
Jul 12, 2010 13.44 13.68 13.04 13.51 303,740 -0.01(-0.09%)
Jul 09, 2010 13.52 13.57 13.11 13.52 186,210 +0.17(+1.24%)
Jul 08, 2010 13.36 13.41 13.09 13.36 577 +0.23(+1.72%)
Jul 07, 2010 12.75 13.14 12.58 13.13 260,617 +0.51(+4.02%)
Jul 06, 2010 12.62 13.21 12.50 12.62 971 -0.01(-0.10%)
Jul 02, 2010 12.64 12.95 12.29 12.64 213,904 -0.17(-1.29%)
Jul 01, 2010 12.86 13.04 11.93 12.80 302,052 -0.04(-0.29%)
Jun 30, 2010 12.84 13.43 12.74 12.84 1,689 -0.37(-2.82%)
Jun 29, 2010 13.72 13.87 13.07 13.21 228,590 -1.19(-8.28%)
Jun 25, 2010 14.40 14.43 13.68 14.40 782,486 +0.59(+4.29%)
Jun 24, 2010 13.80 14.30 13.74 13.81 178,337 -0.19(-1.35%)
Jun 23, 2010 14.08 14.16 13.76 14.00 186,352 -0.15(-1.08%)
Jun 22, 2010 14.15 14.83 14.12 14.15 543 -0.49(-3.34%)
Jun 21, 2010 14.98 15.17 14.49 14.64 292,221 +0.07(+0.46%)
Jun 18, 2010 14.57 14.58 14.28 14.57 291,755 +0.32(+2.27%)
Jun 17, 2010 14.62 14.75 14.12 14.25 228,773 -0.34(-2.30%)
Jun 16, 2010 14.60 14.89 14.55 14.59 182,418 -0.24(-1.65%)
Jun 15, 2010 14.83 14.92 14.13 14.83 943 +0.72(+5.11%)
Jun 14, 2010 14.20 14.42 13.99 14.11 313,994 +0.05(+0.35%)
Jun 11, 2010 13.70 14.18 13.60 14.06 219,655 +0.05(+0.36%)
Jun 10, 2010 14.01 14.02 13.64 14.01 879 +0.49(+3.65%)
Jun 09, 2010 13.86 14.17 13.38 13.52 214,255 -0.13(-0.94%)
Jun 08, 2010 13.72 13.75 13.18 13.64 203,352 +0.03(+0.22%)
Jun 07, 2010 14.02 14.29 13.57 13.61 122,767 -0.34(-2.40%)
Jun 04, 2010 13.95 14.59 13.85 13.95 199,847 -1.11(-7.37%)
Jun 03, 2010 15.25 15.52 14.75 15.06 145,021 -0.12(-0.80%)
Jun 02, 2010 15.18 15.23 14.33 15.18 198,212 +0.80(+5.55%)
Jun 01, 2010 14.38 14.94 14.38 14.38 767 -0.51(-3.44%)
May 28, 2010 14.89 15.32 14.85 14.89 126,845 -0.24(-1.61%)
May 27, 2010 14.50 15.16 14.30 15.14 147,119 +1.16(+8.33%)
May 26, 2010 13.97 14.67 13.94 13.97 770 +0.02(+0.17%)
May 25, 2010 13.34 13.99 13.16 13.95 137,261 +0.15(+1.10%)
May 24, 2010 14.29 14.43 13.77 13.80 124,509 -0.58(-4.03%)
May 21, 2010 13.63 14.69 13.46 14.38 231,488 +0.40(+2.83%)
May 20, 2010 14.09 14.54 13.96 13.98 244,350 -1.51(-9.72%)
May 19, 2010 15.78 16.11 15.24 15.49 221,408 -0.35(-2.23%)
May 18, 2010 16.28 16.67 15.70 15.84 241,674 -0.05(-0.31%)
May 17, 2010 15.95 16.07 15.10 15.89 149,061 +0.20(+1.28%)
May 14, 2010 15.69 15.80 15.16 15.69 153,168 -0.27(-1.72%)
May 13, 2010 15.82 16.28 15.64 15.96 135,431 +0.02(+0.11%)
May 12, 2010 15.35 16.05 14.81 15.94 110,231 +0.72(+4.73%)
May 11, 2010 15.52 15.57 15.21 15.22 168,000 -0.37(-2.35%)
May 10, 2010 14.72 15.60 14.72 15.59 170,680 +2.21(+16.54%)
May 07, 2010 13.35 14.02 12.81 13.38 266,614 -0.02(-0.14%)
May 06, 2010 14.50 15.28 12.69 13.39 161,766 -1.31(-8.91%)
May 05, 2010 15.06 15.21 14.70 14.71 93,055 -0.43(-2.82%)
May 04, 2010 15.97 15.97 15.00 15.13 134,352 -1.16(-7.11%)
May 03, 2010 15.83 16.30 15.61 16.29 100,165 +0.54(+3.41%)
Apr 30, 2010 16.51 16.52 15.73 15.75 81,538 -0.81(-4.89%)
Apr 29, 2010 15.83 16.66 15.52 16.57 107,061 +0.93(+5.97%)
Apr 28, 2010 16.28 16.31 15.61 15.63 116,164 -0.49(-3.03%)
Apr 27, 2010 16.71 16.97 15.96 16.12 147,786 -0.69(-4.10%)
Apr 26, 2010 16.77 17.17 16.74 16.81 69,010 +0.09(+0.55%)
Apr 23, 2010 16.48 16.75 16.41 16.72 59,059 +0.21(+1.26%)
Apr 22, 2010 16.38 16.58 16.08 16.51 79,268 -0.12(-0.70%)
Apr 21, 2010 16.78 16.82 16.33 16.63 62,623 -0.05(-0.29%)
Apr 20, 2010 16.14 16.68 16.07 16.68 45,480 +0.62(+3.83%)
Apr 19, 2010 16.10 16.44 15.83 16.06 73,047 -0.11(-0.68%)
Apr 16, 2010 16.44 16.47 16.07 16.17 105,143 -0.29(-1.74%)
Apr 15, 2010 16.25 16.49 16.11 16.46 113,408 +0.09(+0.56%)
Apr 14, 2010 16.13 16.37 15.94 16.36 94,339 +0.35(+2.17%)
Apr 13, 2010 16.10 16.17 15.85 16.02 114,256 -0.10(-0.64%)
Apr 12, 2010 16.11 16.21 15.80 16.12 110,162 +0.14(+0.88%)
Apr 09, 2010 16.04 16.26 15.85 15.98 91,185 -0.02(-0.15%)
Apr 08, 2010 15.69 16.19 15.58 16.00 106,309 +0.27(+1.74%)
Apr 07, 2010 15.89 15.92 15.48 15.73 131,896 -0.07(-0.42%)
Apr 06, 2010 15.74 15.98 15.61 15.80 132,059 -0.05(-0.31%)
Apr 05, 2010 15.16 15.85 14.99 15.85 108,235 +0.87(+5.78%)
Apr 01, 2010 15.06 14.98 14.98 14.98 129,738 +0.05(+0.37%)
Mar 31, 2010 14.86 15.37 14.86 14.93 189,534 -0.07(-0.45%)
Mar 30, 2010 14.82 15.07 14.62 14.99 90,160 +0.25(+1.70%)
Mar 29, 2010 14.73 14.87 14.60 14.74 72,533 +0.10(+0.71%)
Mar 26, 2010 14.74 14.89 14.46 14.64 68,858 +0.00(+0.00%)
Mar 25, 2010 14.73 14.89 14.50 14.64 195,094 +0.09(+0.59%)
Mar 24, 2010 14.35 14.74 14.14 14.55 119,990 +0.13(+0.89%)
Mar 23, 2010 14.22 14.46 13.86 14.43 185,750 +0.20(+1.41%)
Mar 22, 2010 13.94 14.58 13.81 14.22 164,656 +0.12(+0.82%)
Mar 19, 2010 14.81 14.88 13.92 14.11 278,310 -0.59(-4.02%)
Mar 18, 2010 14.94 15.07 14.63 14.70 132,905 -0.23(-1.55%)
Mar 17, 2010 14.31 15.13 14.27 14.93 178,509 +0.71(+5.02%)
Mar 16, 2010 14.02 14.24 13.93 14.22 52,705 +0.30(+2.19%)
Mar 15, 2010 13.86 13.93 13.81 13.91 78,061 +0.12(+0.84%)
Mar 12, 2010 13.72 13.85 13.50 13.80 97,093 +0.07(+0.53%)
Mar 11, 2010 13.45 13.72 13.41 13.72 108,745 +0.12(+0.86%)
Mar 10, 2010 13.39 13.66 13.38 13.61 112,392 +0.12(+0.90%)
Mar 09, 2010 13.28 13.68 13.25 13.49 98,309 +0.15(+1.14%)
Mar 08, 2010 13.60 13.68 13.31 13.33 111,568 -0.23(-1.70%)
Mar 05, 2010 13.21 13.61 13.11 13.56 100,033 +0.42(+3.19%)
Mar 04, 2010 13.07 13.23 13.03 13.14 85,235 +0.11(+0.84%)
Mar 03, 2010 12.85 13.33 12.80 13.04 231,582 +0.19(+1.51%)
Mar 02, 2010 12.62 12.92 12.62 12.84 120,591 +0.27(+2.13%)
Mar 01, 2010 12.50 12.87 12.46 12.57 165,480 +0.22(+1.77%)
Feb 26, 2010 12.51 12.52 12.25 12.35 60,062 -0.17(-1.36%)
Feb 25, 2010 12.31 12.59 12.13 12.52 83,069 -0.03(-0.24%)
Feb 24, 2010 12.51 12.69 12.39 12.55 87,562 +0.13(+1.03%)
Feb 23, 2010 12.77 12.86 12.32 12.43 81,401 -0.33(-2.57%)
Feb 22, 2010 12.86 12.88 12.60 12.76 95,137 -0.04(-0.33%)
Feb 19, 2010 12.34 12.90 12.20 12.80 180,586 +0.44(+3.59%)
Feb 18, 2010 11.93 12.39 11.93 12.35 97,038 +0.44(+3.73%)
Feb 17, 2010 12.17 12.17 11.83 11.91 176,434 -0.23(-1.85%)
Feb 16, 2010 12.35 12.35 11.62 12.14 228,128 -0.01(-0.05%)
Feb 12, 2010 11.01 12.14 12.14 12.14 249,183 +0.97(+8.71%)
Feb 11, 2010 10.46 11.26 10.34 11.17 144,194 +0.64(+6.06%)
Feb 10, 2010 10.41 10.61 10.27 10.53 66,705 +0.01(+0.12%)
Feb 09, 2010 10.56 10.63 10.26 10.52 69,128 +0.12(+1.17%)
Feb 08, 2010 10.66 10.69 10.32 10.40 115,318 -0.24(-2.29%)
Feb 05, 2010 10.66 10.71 10.23 10.64 203,871 +0.05(+0.52%)
Feb 04, 2010 10.88 10.94 10.52 10.59 178,736 -0.41(-3.71%)
Feb 03, 2010 10.94 11.03 10.79 10.99 114,713 +0.03(+0.28%)
Feb 02, 2010 11.00 11.07 10.79 10.96 78,687 +0.01(+0.06%)
Feb 01, 2010 11.03 11.06 10.79 10.96 48,632 +0.05(+0.45%)
Jan 29, 2010 10.99 11.22 10.85 10.91 76,927 -0.03(-0.28%)
Jan 28, 2010 11.27 11.41 10.79 10.94 87,057 -0.26(-2.28%)
Jan 27, 2010 10.55 11.28 10.52 11.19 87,955 +0.54(+5.02%)
Jan 26, 2010 11.07 11.21 10.62 10.66 154,459 -0.46(-4.10%)
Jan 25, 2010 11.19 11.30 11.00 11.11 115,882 +0.05(+0.44%)
Jan 22, 2010 11.25 11.43 10.91 11.07 196,627 -0.23(-2.05%)
Jan 21, 2010 11.56 11.59 11.24 11.30 175,201 -0.19(-1.69%)
Jan 20, 2010 11.44 11.59 11.32 11.49 122,940 -0.09(-0.74%)
Jan 19, 2010 11.24 11.61 11.16 11.58 86,442 +0.26(+2.26%)
Jan 15, 2010 11.75 11.32 11.32 11.32 126,812 -0.45(-3.82%)
Jan 14, 2010 11.56 11.89 11.56 11.77 92,079 +0.15(+1.26%)
Jan 13, 2010 11.50 11.72 11.43 11.62 50,254 +0.23(+1.97%)
Jan 12, 2010 11.54 11.66 11.30 11.40 73,391 -0.31(-2.65%)
Jan 11, 2010 11.84 11.89 11.55 11.71 83,488 -0.02(-0.16%)
Jan 08, 2010 11.44 11.75 11.36 11.73 70,590 +0.27(+2.39%)
Jan 07, 2010 11.28 11.55 11.05 11.45 139,787 +0.18(+1.62%)
Jan 06, 2010 11.49 11.70 11.18 11.27 70,521 -0.24(-2.11%)
Jan 05, 2010 11.93 11.93 11.49 11.52 93,581 -0.41(-3.47%)
Jan 04, 2010 11.55 11.98 11.55 11.93 80,585 +0.67(+5.94%)
Dec 31, 2009 11.18 11.26 11.26 11.26 196,879 +0.05(+0.43%)
Dec 30, 2009 11.08 11.31 11.05 11.21 79,579 +0.00(+0.00%)
Dec 29, 2009 11.40 11.48 11.12 11.21 50,803 -0.11(-0.97%)
Dec 28, 2009 11.17 11.35 11.07 11.32 67,802 +0.19(+1.69%)
Dec 24, 2009 11.25 11.25 10.94 11.13 28,102 -0.02(-0.22%)
Dec 23, 2009 11.25 11.30 10.99 11.16 76,450 -0.01(-0.05%)
Dec 22, 2009 11.07 11.24 11.03 11.16 45,252 +0.10(+0.93%)
Dec 21, 2009 11.16 11.40 11.03 11.06 86,237 -0.01(-0.11%)
Dec 18, 2009 11.13 11.22 10.96 11.07 288,801 +0.01(+0.11%)
Dec 17, 2009 11.19 11.38 10.99 11.06 111,894 -0.29(-2.52%)
Dec 16, 2009 11.46 11.72 11.29 11.35 111,357 +0.12(+1.03%)
Dec 15, 2009 11.79 11.95 11.19 11.23 195,516 -0.58(-4.94%)
Dec 14, 2009 11.75 11.82 11.64 11.81 114,902 +0.56(+4.97%)
Dec 11, 2009 11.45 11.45 11.07 11.25 54,830 -0.13(-1.17%)
Dec 10, 2009 11.52 11.59 11.25 11.39 93,952 -0.07(-0.64%)
Dec 09, 2009 11.37 11.55 11.11 11.46 85,608 +0.08(+0.69%)
Dec 08, 2009 11.55 11.70 11.31 11.38 86,015 -0.29(-2.45%)
Dec 07, 2009 11.74 11.89 11.57 11.67 109,208 +0.01(+0.05%)
Dec 04, 2009 11.46 11.86 11.18 11.66 132,730 +0.55(+4.92%)
Dec 03, 2009 11.64 12.19 11.05 11.11 151,991 -0.40(-3.43%)
Dec 02, 2009 10.80 11.58 10.80 11.51 140,243 +0.75(+7.01%)
Dec 01, 2009 10.80 10.91 10.51 10.76 157,821 +0.04(+0.34%)
Nov 30, 2009 10.72 10.85 10.38 10.72 224,717 +0.00(+0.00%)
Nov 27, 2009 10.74 10.94 10.43 10.72 84,283 -0.49(-4.39%)
Nov 25, 2009 11.41 11.53 11.17 11.21 76,100 -0.14(-1.23%)
Nov 24, 2009 11.68 11.76 11.21 11.35 95,105 -0.30(-2.61%)
Nov 23, 2009 11.69 11.81 11.50 11.66 115,645 +0.30(+2.62%)
Nov 20, 2009 11.23 11.60 11.10 11.36 125,667 -0.02(-0.21%)
Nov 19, 2009 11.55 11.62 11.15 11.38 114,081 -0.31(-2.65%)
Nov 18, 2009 11.67 11.94 11.54 11.69 85,427 +0.01(+0.10%)
Nov 17, 2009 11.48 11.85 11.25 11.68 87,768 +0.12(+1.05%)
Nov 16, 2009 11.73 12.09 11.42 11.56 148,123 +0.04(+0.37%)
Nov 13, 2009 11.39 11.72 11.05 11.52 88,715 +0.10(+0.85%)
Nov 12, 2009 12.00 12.20 11.37 11.42 90,393 -0.58(-4.86%)
Nov 11, 2009 12.11 12.46 11.75 12.00 78,500 +0.14(+1.18%)
Nov 10, 2009 12.08 12.38 11.79 11.86 168,336 -0.38(-3.08%)
Nov 09, 2009 11.79 12.46 11.40 12.24 272,210 +0.51(+4.35%)
Nov 06, 2009 12.60 12.93 11.56 11.73 179,209 -0.36(-2.97%)
Nov 05, 2009 12.13 12.64 12.04 12.09 277,744 +0.09(+0.76%)
Nov 04, 2009 12.17 12.48 11.98 12.00 309,416 -0.02(-0.20%)
Nov 03, 2009 11.86 12.14 11.38 12.02 148,195 -0.02(-0.20%)
Nov 02, 2009 12.34 12.52 11.44 12.04 140,629 -0.21(-1.69%)
Oct 30, 2009 12.75 12.83 12.04 12.25 164,651 -0.71(-5.49%)
Oct 29, 2009 12.65 13.18 12.44 12.96 138,659 +0.57(+4.56%)
Oct 28, 2009 13.11 13.41 12.34 12.40 192,820 -0.87(-6.55%)
Oct 27, 2009 13.45 13.86 12.95 13.27 181,917 -0.05(-0.37%)
Oct 26, 2009 13.67 13.97 12.92 13.31 229,449 -0.22(-1.66%)
Oct 23, 2009 13.75 13.80 13.50 13.54 157,314 -0.04(-0.31%)
Oct 22, 2009 13.29 13.89 13.10 13.58 183,198 +0.30(+2.24%)
Oct 21, 2009 13.11 13.98 13.08 13.28 172,737 +0.11(+0.83%)
Oct 20, 2009 13.17 13.29 13.06 13.18 134,585 -0.33(-2.43%)
Oct 19, 2009 13.14 13.92 12.97 13.50 140,583 +0.58(+4.52%)
Oct 16, 2009 13.35 13.41 12.62 12.92 193,042 -0.64(-4.75%)
Oct 15, 2009 13.08 13.67 12.98 13.56 112,788 +0.38(+2.91%)
Oct 14, 2009 12.44 13.38 12.38 13.18 204,621 +1.03(+8.51%)
Oct 13, 2009 12.59 12.67 11.93 12.15 135,962 -0.49(-3.85%)
Oct 12, 2009 12.88 13.30 12.56 12.63 187,060 -0.11(-0.86%)
Oct 09, 2009 12.77 12.91 12.43 12.74 120,616 -0.03(-0.24%)
Oct 08, 2009 13.32 13.55 12.76 12.77 252,219 -0.43(-3.22%)
Oct 07, 2009 12.57 13.25 12.21 13.20 188,402 +0.60(+4.73%)
Oct 06, 2009 11.99 12.96 11.94 12.60 242,804 +0.77(+6.53%)
Oct 05, 2009 10.81 11.87 10.62 11.83 185,336 +1.08(+10.07%)
Oct 02, 2009 10.78 10.97 10.34 10.75 144,531 -0.23(-2.10%)
Oct 01, 2009 11.70 11.70 10.94 10.98 181,114 -0.83(-7.05%)
Sep 30, 2009 12.10 12.25 11.31 11.81 204,386 -0.21(-1.77%)
Sep 29, 2009 11.59 12.38 11.49 12.03 259,464 +0.43(+3.72%)
Sep 28, 2009 10.77 11.61 10.77 11.59 143,207 +0.86(+7.98%)
Sep 25, 2009 10.68 11.21 10.68 10.74 107,132 -0.03(-0.28%)
Sep 24, 2009 11.52 11.75 10.64 10.77 160,294 -0.71(-6.20%)
Sep 23, 2009 11.69 12.08 11.46 11.48 226,299 -0.21(-1.82%)
Sep 22, 2009 11.17 11.87 11.17 11.69 193,807 +0.68(+6.18%)
Sep 21, 2009 10.85 11.16 10.82 11.01 93,577 -0.04(-0.39%)
Sep 18, 2009 11.44 11.52 10.96 11.05 256,640 -0.32(-2.78%)
Sep 17, 2009 11.94 12.13 11.22 11.37 165,207 -0.15(-1.32%)
Sep 16, 2009 11.31 12.00 11.13 11.52 170,048 +0.26(+2.27%)
Sep 15, 2009 11.07 11.34 10.86 11.27 141,039 +0.13(+1.15%)
Sep 14, 2009 10.53 11.20 10.53 11.14 162,572 +0.48(+4.51%)
Sep 11, 2009 10.62 10.83 10.34 10.66 88,617 +0.01(+0.06%)
Sep 10, 2009 10.43 10.96 10.24 10.65 164,355 +0.22(+2.10%)
Sep 09, 2009 10.20 10.59 10.14 10.43 143,195 +0.25(+2.45%)
Sep 08, 2009 10.05 10.46 10.01 10.18 209,416 +0.31(+3.14%)
Sep 04, 2009 9.959 10.06 9.689 9.874 155,952 -0.09(-0.92%)
Sep 03, 2009 9.661 10.07 9.539 9.965 166,888 +0.33(+3.41%)
Sep 02, 2009 9.703 10.06 9.424 9.637 267,397 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.