Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 20.59 20.95 20.59 20.95 46,876 +0.03(+0.15%)
Mar 30, 2006 20.91 20.95 20.73 20.91 40,132 +0.06(+0.29%)
Mar 29, 2006 19.91 20.94 19.91 20.85 67,929 +0.36(+1.78%)
Mar 28, 2006 20.76 20.84 20.46 20.49 36,349 -0.47(-2.26%)
Mar 27, 2006 20.98 20.98 20.86 20.96 29,605 -0.01(-0.06%)
Mar 24, 2006 20.79 20.98 20.70 20.98 35,856 +0.29(+1.38%)
Mar 23, 2006 20.67 20.73 20.47 20.69 40,625 -0.07(-0.35%)
Mar 22, 2006 19.99 20.81 19.99 20.76 45,231 +0.78(+3.89%)
Mar 21, 2006 20.58 20.59 19.94 19.98 71,712 -0.66(-3.18%)
Mar 20, 2006 20.75 20.82 20.56 20.64 71,876 -0.23(-1.11%)
Mar 17, 2006 20.97 20.97 20.66 20.87 190,135 -0.04(-0.20%)
Mar 16, 2006 20.67 20.98 20.61 20.91 20,559 +0.32(+1.53%)
Mar 15, 2006 20.56 20.67 20.46 20.60 36,185 +0.04(+0.21%)
Mar 14, 2006 20.34 20.67 20.15 20.56 49,507 +0.15(+0.71%)
Mar 13, 2006 20.37 20.67 20.37 20.41 72,370 +0.07(+0.36%)
Mar 10, 2006 20.22 20.46 20.15 20.34 60,363 +0.08(+0.39%)
Mar 09, 2006 20.03 20.26 20.03 20.26 41,612 +0.18(+0.88%)
Mar 08, 2006 19.92 20.09 19.66 20.08 41,119 +0.16(+0.82%)
Mar 07, 2006 20.03 20.04 19.86 19.92 41,283 -0.16(-0.79%)
Mar 06, 2006 20.28 20.28 19.92 20.08 49,178 -0.21(-1.02%)
Mar 03, 2006 20.44 20.56 20.25 20.28 40,461 -0.24(-1.16%)
Mar 02, 2006 20.58 20.61 20.37 20.52 59,540 -0.22(-1.06%)
Mar 01, 2006 20.78 20.78 20.57 20.74 31,415 -0.07(-0.32%)
Feb 28, 2006 20.92 20.92 20.58 20.81 51,316 -0.12(-0.55%)
Feb 27, 2006 20.81 20.98 20.74 20.92 72,041 +0.12(+0.56%)
Feb 24, 2006 20.57 20.82 20.43 20.81 47,369 +0.27(+1.33%)
Feb 23, 2006 20.61 20.61 20.22 20.53 43,751 -0.14(-0.68%)
Feb 22, 2006 20.46 20.82 20.46 20.67 44,244 +0.01(+0.06%)
Feb 21, 2006 20.82 20.82 20.50 20.66 41,612 -0.25(-1.19%)
Feb 17, 2006 20.79 20.95 20.70 20.91 36,185 +0.12(+0.56%)
Feb 16, 2006 20.37 20.81 20.29 20.79 52,797 +0.46(+2.24%)
Feb 15, 2006 20.26 20.39 20.22 20.34 57,073 +0.07(+0.36%)
Feb 14, 2006 20.22 20.30 20.09 20.26 129,937 +0.05(+0.24%)
Feb 13, 2006 20.55 20.61 20.12 20.22 57,567 -0.46(-2.21%)
Feb 10, 2006 20.60 20.75 20.29 20.67 50,494 +0.01(+0.06%)
Feb 09, 2006 20.91 20.91 20.61 20.66 49,178 -0.32(-1.51%)
Feb 08, 2006 20.61 21.01 20.57 20.98 51,645 +0.33(+1.59%)
Feb 07, 2006 20.11 20.83 20.09 20.65 77,304 +0.35(+1.71%)
Feb 06, 2006 20.43 20.43 20.15 20.30 66,777 -0.13(-0.62%)
Feb 03, 2006 20.09 20.44 20.09 20.43 37,994 +0.28(+1.39%)
Feb 02, 2006 20.61 20.61 19.94 20.15 132,075 -0.52(-2.53%)
Feb 01, 2006 20.28 21.01 20.24 20.67 91,449 +0.40(+1.95%)
Jan 31, 2006 20.13 20.28 19.73 20.28 57,896 +0.09(+0.42%)
Jan 30, 2006 20.22 20.34 20.06 20.19 46,218 +0.01(+0.06%)
Jan 27, 2006 20.15 20.40 20.13 20.18 38,158 -0.03(-0.15%)
Jan 26, 2006 19.97 20.21 19.95 20.21 40,461 +0.30(+1.50%)
Jan 25, 2006 19.82 20.04 19.79 19.91 22,862 -0.01(-0.03%)
Jan 24, 2006 19.70 20.06 19.67 19.92 51,810 +0.35(+1.77%)
Jan 23, 2006 19.33 19.69 19.19 19.57 52,961 +0.10(+0.53%)
Jan 20, 2006 20.00 20.00 19.45 19.47 32,895 -0.41(-2.05%)
Jan 19, 2006 19.55 19.91 19.55 19.88 37,665 +0.29(+1.49%)
Jan 18, 2006 19.64 19.67 19.50 19.58 18,092 -0.05(-0.28%)
Jan 17, 2006 19.55 19.64 19.49 19.64 46,382 -0.16(-0.80%)
Jan 13, 2006 19.55 19.80 19.55 19.80 39,474 +0.04(+0.18%)
Jan 12, 2006 19.76 19.89 19.70 19.76 25,658 -0.09(-0.43%)
Jan 11, 2006 19.98 20.00 19.67 19.84 54,442 -0.14(-0.70%)
Jan 10, 2006 19.93 20.12 19.82 19.98 50,988 +0.05(+0.27%)
Jan 09, 2006 19.91 19.94 19.75 19.93 49,672 +0.07(+0.34%)
Jan 06, 2006 19.83 19.91 19.65 19.86 42,764 +0.04(+0.18%)
Jan 05, 2006 19.88 19.94 19.77 19.83 35,362 -0.12(-0.58%)
Jan 04, 2006 20.05 20.05 19.84 19.94 79,607 -0.06(-0.30%)
Jan 03, 2006 19.82 20.05 19.27 20.00 99,673 +0.05(+0.27%)
Dec 30, 2005 19.88 20.02 19.80 19.95 85,857 +0.07(+0.37%)
Dec 29, 2005 19.91 19.97 19.80 19.88 44,573 +0.01(+0.06%)
Dec 28, 2005 19.76 19.88 19.64 19.86 30,099 +0.25(+1.27%)
Dec 27, 2005 19.46 19.63 19.46 19.61 48,191 +0.17(+0.88%)
Dec 23, 2005 19.27 19.44 19.23 19.44 15,296 +0.33(+1.72%)
Dec 22, 2005 19.09 19.15 18.91 19.12 42,106 +0.10(+0.54%)
Dec 21, 2005 18.85 19.09 18.80 19.01 34,540 +0.16(+0.87%)
Dec 20, 2005 19.15 19.15 18.80 18.85 15,954 -0.24(-1.27%)
Dec 19, 2005 19.09 19.26 19.03 19.09 39,310 -0.43(-2.21%)
Dec 16, 2005 19.46 19.57 19.36 19.52 112,173 +0.08(+0.41%)
Dec 15, 2005 19.87 19.87 19.33 19.44 23,191 -0.45(-2.26%)
Dec 14, 2005 19.94 20.03 19.89 19.89 17,270 -0.04(-0.21%)
Dec 13, 2005 19.61 19.95 19.61 19.94 13,322 +0.22(+1.11%)
Dec 12, 2005 19.58 19.82 19.55 19.72 36,020 +0.11(+0.56%)
Dec 09, 2005 19.46 19.73 19.46 19.61 18,750 +0.21(+1.10%)
Dec 08, 2005 19.60 19.64 19.38 19.39 80,265 -0.16(-0.81%)
Dec 07, 2005 19.76 19.76 19.49 19.55 40,132 -0.16(-0.80%)
Dec 06, 2005 19.85 19.86 19.66 19.71 44,573 -0.02(-0.09%)
Dec 05, 2005 19.55 19.83 19.33 19.73 51,645 +0.09(+0.46%)
Dec 02, 2005 19.30 19.74 19.30 19.64 44,244 +0.24(+1.25%)
Dec 01, 2005 19.06 19.46 19.06 19.39 103,949 +0.33(+1.75%)
Nov 30, 2005 18.91 19.09 18.84 19.06 35,691 +0.00(+0.00%)
Nov 29, 2005 19.03 19.15 18.94 19.06 22,862 +0.15(+0.80%)
Nov 28, 2005 19.45 19.45 18.91 18.91 43,093 -0.48(-2.48%)
Nov 25, 2005 19.36 19.46 19.27 19.39 22,862 +0.02(+0.13%)
Nov 23, 2005 19.36 19.40 19.25 19.36 23,026 -0.02(-0.09%)
Nov 22, 2005 19.30 19.46 19.19 19.38 42,270 +0.08(+0.41%)
Nov 21, 2005 19.44 19.45 19.15 19.30 53,126 +0.06(+0.32%)
Nov 18, 2005 19.10 19.30 19.04 19.24 20,559 +0.29(+1.54%)
Nov 17, 2005 18.88 19.02 18.82 18.95 27,467 +0.04(+0.22%)
Nov 16, 2005 19.10 19.21 18.85 18.91 60,198 -0.04(-0.19%)
Nov 15, 2005 18.96 19.01 18.76 18.94 44,408 -0.01(-0.06%)
Nov 14, 2005 18.93 19.04 18.93 18.96 10,855 +0.00(+0.00%)
Nov 11, 2005 18.97 19.12 18.95 18.96 25,329 -0.04(-0.22%)
Nov 10, 2005 19.18 19.19 18.91 19.00 47,533 -0.26(-1.36%)
Nov 09, 2005 18.91 19.44 18.89 19.26 49,672 +0.10(+0.51%)
Nov 08, 2005 19.46 19.46 19.02 19.16 64,968 -0.02(-0.10%)
Nov 07, 2005 19.00 19.20 19.00 19.18 29,770 +0.27(+1.41%)
Nov 04, 2005 18.97 19.06 18.83 18.91 12,500 -0.18(-0.92%)
Nov 03, 2005 19.23 19.30 19.05 19.09 28,125 -0.14(-0.73%)
Nov 02, 2005 19.03 19.23 18.88 19.23 31,086 +0.20(+1.05%)
Nov 01, 2005 18.85 19.27 18.82 19.03 26,809 +0.07(+0.39%)
Oct 31, 2005 18.54 19.21 18.54 18.96 71,547 +0.31(+1.66%)
Oct 28, 2005 18.28 18.68 18.22 18.65 16,283 +0.43(+2.34%)
Oct 27, 2005 18.37 18.38 18.18 18.22 38,981 -0.15(-0.83%)
Oct 26, 2005 18.51 18.57 18.29 18.37 45,889 -0.10(-0.56%)
Oct 25, 2005 18.56 18.60 18.18 18.48 30,921 -0.08(-0.43%)
Oct 24, 2005 18.48 18.63 18.48 18.56 37,994 +0.16(+0.89%)
Oct 21, 2005 18.57 18.67 18.39 18.39 106,745 -0.18(-0.98%)
Oct 20, 2005 18.79 18.88 18.45 18.57 63,817 -0.26(-1.39%)
Oct 19, 2005 17.87 18.84 17.75 18.84 77,633 +0.92(+5.12%)
Oct 18, 2005 18.54 18.54 17.92 17.92 38,652 -0.68(-3.66%)
Oct 17, 2005 18.06 18.63 17.97 18.60 75,495 +0.49(+2.72%)
Oct 14, 2005 17.78 18.11 17.56 18.11 20,888 +0.26(+1.46%)
Oct 13, 2005 17.72 17.84 17.56 17.84 20,066 +0.03(+0.17%)
Oct 12, 2005 17.81 17.83 17.62 17.81 46,053 -0.04(-0.24%)
Oct 11, 2005 18.01 18.04 17.86 17.86 43,751 -0.10(-0.54%)
Oct 10, 2005 19.30 18.15 17.94 17.95 58,882 -0.16(-0.91%)
Oct 07, 2005 17.97 18.20 17.94 18.12 13,651 +0.21(+1.15%)
Oct 06, 2005 17.81 18.05 17.75 17.91 34,869 +0.16(+0.89%)
Oct 05, 2005 17.75 17.85 17.63 17.75 54,277 -0.02(-0.10%)
Oct 04, 2005 18.18 18.28 17.77 17.77 37,171 -0.46(-2.50%)
Oct 03, 2005 18.27 18.42 18.21 18.23 37,665 +0.02(+0.10%)
Sep 30, 2005 18.30 18.31 18.06 18.21 24,342 +0.03(+0.17%)
Sep 29, 2005 17.40 18.18 17.27 18.18 47,862 +0.83(+4.80%)
Sep 28, 2005 18.15 18.24 17.04 17.35 53,948 -0.79(-4.36%)
Sep 27, 2005 18.20 18.26 18.03 18.14 8,223 -0.02(-0.10%)
Sep 26, 2005 18.46 18.46 18.15 18.15 32,895 -0.15(-0.83%)
Sep 23, 2005 18.31 18.35 17.86 18.31 26,809 +0.46(+2.55%)
Sep 22, 2005 17.18 17.95 17.11 17.85 47,533 +0.66(+3.86%)
Sep 21, 2005 17.27 17.33 17.07 17.19 59,047 -0.09(-0.49%)
Sep 20, 2005 17.83 17.94 17.27 17.27 48,191 -0.68(-3.79%)
Sep 19, 2005 18.42 18.45 17.92 17.95 22,697 -0.51(-2.77%)
Sep 16, 2005 18.16 18.60 18.04 18.46 100,824 +0.43(+2.36%)
Sep 15, 2005 17.94 18.04 17.94 18.04 18,421 +0.16(+0.88%)
Sep 14, 2005 18.48 18.48 17.84 17.88 19,901 -0.56(-3.03%)
Sep 13, 2005 18.40 18.57 18.15 18.44 22,039 -0.18(-0.95%)
Sep 12, 2005 18.42 18.72 18.36 18.62 44,902 +0.10(+0.56%)
Sep 09, 2005 18.38 18.51 18.25 18.51 17,105 +0.13(+0.73%)
Sep 08, 2005 18.27 18.38 18.05 18.38 49,014 +0.02(+0.13%)
Sep 07, 2005 18.09 18.36 17.99 18.36 61,350 +0.12(+0.63%)
Sep 06, 2005 18.23 18.31 18.13 18.24 48,027 +0.01(+0.07%)
Sep 02, 2005 18.24 18.25 18.12 18.23 36,020 -0.04(-0.20%)
Sep 01, 2005 18.15 18.36 18.09 18.26 31,744 +0.04(+0.23%)
Aug 31, 2005 18.12 18.22 18.04 18.22 46,382 +0.01(+0.07%)
Aug 30, 2005 18.20 18.22 18.07 18.21 33,059 +0.03(+0.17%)
Aug 29, 2005 17.99 18.25 17.87 18.18 39,310 +0.19(+1.05%)
Aug 26, 2005 18.14 18.24 17.99 17.99 27,138 -0.21(-1.17%)
Aug 25, 2005 18.06 18.24 18.06 18.20 37,171 +0.12(+0.64%)
Aug 24, 2005 17.81 18.24 17.75 18.09 25,329 +0.28(+1.57%)
Aug 23, 2005 18.02 18.05 17.80 17.81 41,448 -0.23(-1.28%)
Aug 22, 2005 18.04 18.22 18.00 18.04 44,737 -0.06(-0.34%)
Aug 19, 2005 17.91 18.10 17.82 18.10 18,750 +0.19(+1.09%)
Aug 18, 2005 18.12 18.12 17.83 17.91 38,323 -0.29(-1.60%)
Aug 17, 2005 17.72 18.21 17.69 18.20 27,303 +0.40(+2.22%)
Aug 16, 2005 17.81 17.94 17.69 17.80 31,250 -0.12(-0.68%)
Aug 15, 2005 17.66 17.92 17.61 17.92 36,678 +0.17(+0.96%)
Aug 12, 2005 18.09 18.09 17.66 17.75 26,151 -0.18(-1.02%)
Aug 11, 2005 17.64 17.94 17.54 17.94 31,908 +0.19(+1.06%)
Aug 10, 2005 17.78 18.17 17.63 17.75 27,467 -0.03(-0.17%)
Aug 09, 2005 18.09 18.09 17.75 17.78 19,572 +0.05(+0.27%)
Aug 08, 2005 17.57 17.88 17.57 17.73 21,217 +0.06(+0.34%)
Aug 05, 2005 17.54 17.69 17.45 17.67 39,474 -0.02(-0.14%)
Aug 04, 2005 18.06 18.15 17.69 17.69 20,066 -0.43(-2.38%)
Aug 03, 2005 18.12 18.18 18.07 18.12 30,428 -0.10(-0.53%)
Aug 02, 2005 18.09 18.24 17.98 18.22 13,980 +0.22(+1.25%)
Aug 01, 2005 18.20 18.24 17.91 18.00 46,711 -0.18(-1.00%)
Jul 29, 2005 18.18 18.24 18.08 18.18 16,612 -0.05(-0.30%)
Jul 28, 2005 17.94 18.24 17.94 18.23 17,270 +0.24(+1.32%)
Jul 27, 2005 17.75 18.06 17.72 18.00 15,625 +0.12(+0.65%)
Jul 26, 2005 17.78 18.08 17.67 17.88 20,724 +0.18(+1.00%)
Jul 25, 2005 17.94 18.03 17.70 17.70 43,586 -0.30(-1.69%)
Jul 22, 2005 17.41 18.01 17.41 18.01 54,442 +0.62(+3.57%)
Jul 21, 2005 17.78 17.81 17.39 17.39 31,908 -0.46(-2.56%)
Jul 20, 2005 17.57 17.88 17.39 17.84 25,165 +0.20(+1.14%)
Jul 19, 2005 17.33 17.64 17.27 17.64 16,447 +0.43(+2.47%)
Jul 18, 2005 17.08 17.29 17.08 17.22 16,776 +0.13(+0.78%)
Jul 15, 2005 16.84 17.11 16.78 17.08 20,395 +0.06(+0.36%)
Jul 14, 2005 17.33 17.43 16.93 17.02 52,468 -0.73(-4.11%)
Jul 13, 2005 17.91 17.98 17.70 17.75 10,691 -0.09(-0.51%)
Jul 12, 2005 17.92 18.21 17.75 17.84 82,074 -0.07(-0.41%)
Jul 11, 2005 17.48 17.92 17.46 17.92 62,994 +0.44(+2.50%)
Jul 08, 2005 17.27 17.48 17.14 17.48 56,251 +0.30(+1.73%)
Jul 07, 2005 17.33 17.34 16.96 17.18 32,895 -0.27(-1.57%)
Jul 06, 2005 17.30 17.47 17.21 17.46 50,988 +0.07(+0.38%)
Jul 05, 2005 17.04 17.39 17.01 17.39 60,692 +0.38(+2.25%)
Jul 01, 2005 16.79 17.01 16.72 17.01 30,921 +0.22(+1.30%)
Jun 30, 2005 17.07 17.07 16.78 16.79 36,513 -0.29(-1.67%)
Jun 29, 2005 17.02 17.21 16.94 17.07 32,237 +0.05(+0.29%)
Jun 28, 2005 16.80 17.02 16.79 17.02 40,790 +0.22(+1.30%)
Jun 27, 2005 16.26 16.80 16.26 16.80 59,705 +0.63(+3.91%)
Jun 24, 2005 16.60 16.62 16.17 16.17 65,626 -0.48(-2.88%)
Jun 23, 2005 17.02 17.05 16.65 16.65 49,672 -0.37(-2.18%)
Jun 22, 2005 17.01 17.02 16.71 17.02 55,264 +0.09(+0.54%)
Jun 21, 2005 16.87 16.99 16.80 16.93 31,744 +0.07(+0.43%)
Jun 20, 2005 16.81 16.88 16.72 16.86 36,842 -0.04(-0.25%)
Jun 17, 2005 16.90 16.95 16.79 16.90 79,936 +0.01(+0.04%)
Jun 16, 2005 16.70 16.90 16.63 16.90 39,310 +0.19(+1.16%)
Jun 15, 2005 16.60 16.70 16.40 16.70 48,685 +0.09(+0.51%)
Jun 14, 2005 16.28 16.62 16.12 16.62 18,421 +0.28(+1.71%)
Jun 13, 2005 16.29 16.45 16.26 16.34 42,435 -0.09(-0.56%)
Jun 10, 2005 16.57 16.75 16.43 16.43 9,539 -0.24(-1.42%)
Jun 09, 2005 16.39 16.73 16.35 16.66 16,776 +0.19(+1.14%)
Jun 08, 2005 16.71 16.76 16.40 16.48 10,855 -0.16(-0.95%)
Jun 07, 2005 16.23 16.78 16.23 16.63 42,435 +0.25(+1.52%)
Jun 06, 2005 16.12 16.45 15.95 16.39 15,954 +0.30(+1.85%)
Jun 03, 2005 16.33 16.33 16.09 16.09 30,921 -0.33(-2.04%)
Jun 02, 2005 16.21 16.45 16.11 16.42 26,316 +0.19(+1.16%)
Jun 01, 2005 16.17 16.39 16.11 16.23 25,165 -0.03(-0.19%)
May 31, 2005 16.17 16.51 16.08 16.26 60,856 -0.11(-0.67%)
May 27, 2005 16.13 16.37 16.05 16.37 24,342 +0.12(+0.75%)
May 26, 2005 16.12 16.29 16.12 16.25 11,842 +0.24(+1.48%)
May 25, 2005 16.20 16.20 15.95 16.01 25,822 -0.28(-1.72%)
May 24, 2005 16.29 16.30 16.20 16.29 15,460 +0.05(+0.34%)
May 23, 2005 16.32 16.39 16.14 16.24 38,158 -0.17(-1.04%)
May 20, 2005 16.45 16.51 16.37 16.41 11,677 -0.11(-0.66%)
May 19, 2005 16.72 16.72 16.45 16.52 22,697 -0.17(-1.02%)
May 18, 2005 16.29 16.84 16.20 16.69 91,449 +0.41(+2.54%)
May 17, 2005 16.25 16.33 16.02 16.28 23,026 +0.04(+0.26%)
May 16, 2005 15.35 16.23 15.35 16.23 28,454 +0.94(+6.16%)
May 13, 2005 15.81 15.82 15.29 15.29 24,671 -0.57(-3.57%)
May 12, 2005 16.11 16.34 15.86 15.86 13,322 -0.19(-1.17%)
May 11, 2005 15.87 16.05 15.59 16.04 31,744 +0.30(+1.89%)
May 10, 2005 16.72 16.72 15.64 15.75 58,389 -0.91(-5.47%)
May 09, 2005 16.26 16.66 16.26 16.66 26,151 +0.40(+2.43%)
May 06, 2005 16.51 16.51 16.02 16.26 21,875 -0.18(-1.07%)
May 05, 2005 16.48 16.57 16.29 16.44 44,079 -0.02(-0.15%)
May 04, 2005 16.00 16.56 16.00 16.46 26,316 +0.46(+2.89%)
May 03, 2005 16.17 16.26 16.00 16.00 22,862 -0.17(-1.05%)
May 02, 2005 15.99 16.18 15.87 16.17 25,822 +0.24(+1.53%)
Apr 29, 2005 16.02 16.08 15.73 15.93 41,941 -0.12(-0.76%)
Apr 28, 2005 16.32 16.32 16.04 16.05 24,836 -0.27(-1.68%)
Apr 27, 2005 16.00 16.41 15.84 16.32 27,796 +0.29(+1.82%)
Apr 26, 2005 16.47 16.57 16.00 16.03 38,816 -0.43(-2.62%)
Apr 25, 2005 16.05 16.48 16.05 16.46 43,751 +0.46(+2.89%)
Apr 22, 2005 16.43 16.43 15.89 16.00 62,501 -0.43(-2.59%)
Apr 21, 2005 16.11 16.43 16.00 16.43 27,467 +0.38(+2.35%)
Apr 20, 2005 16.26 16.34 15.84 16.05 49,178 -0.21(-1.31%)
Apr 19, 2005 16.11 16.28 16.11 16.26 24,507 +0.18(+1.13%)
Apr 18, 2005 15.96 16.11 15.69 16.08 21,875 +0.14(+0.88%)
Apr 15, 2005 16.60 16.71 15.92 15.94 34,375 -0.69(-4.17%)
Apr 14, 2005 16.60 16.81 16.60 16.63 25,000 +0.01(+0.04%)
Apr 13, 2005 16.96 16.96 16.62 16.63 24,836 -0.33(-1.97%)
Apr 12, 2005 16.37 16.96 16.23 16.96 32,073 +0.60(+3.64%)
Apr 11, 2005 16.72 16.73 16.37 16.37 35,362 -0.35(-2.11%)
Apr 08, 2005 16.78 17.00 16.72 16.72 29,770 -0.11(-0.65%)
Apr 07, 2005 17.15 17.15 16.82 16.83 39,803 -0.38(-2.19%)
Apr 06, 2005 17.02 17.33 17.02 17.21 47,205 +0.18(+1.07%)
Apr 05, 2005 16.87 17.02 16.87 17.02 40,132 +0.27(+1.63%)
Apr 04, 2005 16.23 16.84 16.21 16.75 36,513 +0.49(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.