Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.80 12.18 11.79 11.84 61,514 +0.05(+0.41%)
Dec 30, 2002 11.82 11.90 11.77 11.79 33,553 -0.04(-0.36%)
Dec 27, 2002 11.77 11.87 11.76 11.83 26,316 +0.06(+0.52%)
Dec 26, 2002 11.64 11.78 11.64 11.77 28,454 +0.09(+0.73%)
Dec 24, 2002 11.70 11.70 11.69 11.69 2,796 -0.02(-0.16%)
Dec 23, 2002 11.36 11.70 11.36 11.70 28,783 +0.32(+2.78%)
Dec 20, 2002 11.42 11.47 11.36 11.39 39,803 +0.04(+0.38%)
Dec 19, 2002 11.25 11.35 11.22 11.35 28,125 +0.07(+0.59%)
Dec 18, 2002 11.37 11.42 11.25 11.28 23,191 -0.15(-1.33%)
Dec 17, 2002 11.47 11.47 11.31 11.43 35,527 -0.06(-0.53%)
Dec 16, 2002 11.00 11.49 11.00 11.49 34,375 +0.51(+4.65%)
Dec 13, 2002 10.94 11.07 10.94 10.98 36,185 -0.01(-0.06%)
Dec 12, 2002 11.07 11.15 10.99 10.99 37,336 -0.04(-0.33%)
Dec 11, 2002 10.97 11.06 10.91 11.02 61,021 +0.02(+0.17%)
Dec 10, 2002 10.94 11.00 10.94 11.00 50,823 +0.18(+1.68%)
Dec 09, 2002 10.73 10.88 10.65 10.82 100,824 +0.15(+1.42%)
Dec 06, 2002 10.24 10.67 10.21 10.67 31,744 +0.46(+4.46%)
Dec 05, 2002 9.454 10.34 9.454 10.21 35,527 +0.80(+8.53%)
Dec 04, 2002 9.941 9.941 9.241 9.412 77,468 -0.53(-5.32%)
Dec 03, 2002 10.13 10.15 9.941 9.941 13,980 -0.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.