Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.80	75.50	74.80	75.25	18,300	+0.15(+0.20%)
Sep 27, 2018	74.25	75.60	74.20	75.10	60,372	-4.25(-5.36%)
Sep 26, 2018	79.50	80.05	78.65	79.35	18,605	-0.50(-0.63%)
Sep 25, 2018	80.75	81.50	78.65	79.85	29,092	-1.10(-1.36%)
Sep 24, 2018	80.15	80.95	79.75	80.95	13,427	+0.40(+0.50%)
Sep 21, 2018	81.50	81.90	79.95	80.55	63,700	-0.85(-1.04%)
Sep 20, 2018	80.85	81.85	80.25	81.40	10,828	+0.95(+1.18%)
Sep 19, 2018	81.90	81.95	78.50	80.45	29,833	-1.35(-1.65%)
Sep 18, 2018	81.85	83.15	81.65	81.80	14,067	-0.25(-0.30%)
Sep 17, 2018	82.85	83.35	81.75	82.05	10,829	-0.70(-0.85%)
Sep 14, 2018	81.10	83.10	81.10	82.75	8,200	+1.75(+2.16%)
Sep 13, 2018	80.75	81.40	80.20	81.00	8,335	+0.20(+0.25%)
Sep 12, 2018	80.00	81.00	79.90	80.80	12,952	+0.75(+0.94%)
Sep 11, 2018	80.10	80.60	79.55	80.05	14,469	-0.05(-0.06%)
Sep 10, 2018	81.45	81.45	80.00	80.10	13,230	-1.25(-1.54%)
Sep 07, 2018	80.45	81.55	80.15	81.35	9,500	+1.05(+1.31%)
Sep 06, 2018	80.45	80.80	79.80	80.30	7,931	-0.25(-0.31%)
Sep 05, 2018	81.00	81.00	79.80	80.55	7,564	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.