Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.31 68.31 68.31 0 +0.34(+0.49%)
Aug 30, 2018 67.89 68.27 67.39 67.97 16,588 -0.04(-0.06%)
Aug 29, 2018 68.01 68.35 67.80 68.01 8,858 +0.13(+0.19%)
Aug 28, 2018 68.52 68.52 67.80 67.89 12,109 -0.34(-0.49%)
Aug 27, 2018 68.31 69.36 68.22 68.22 10,129 +0.38(+0.56%)
Aug 24, 2018 69.15 69.15 67.85 67.85 10,122 -0.84(-1.22%)
Aug 23, 2018 69.02 69.32 68.46 68.69 12,243 -0.55(-0.79%)
Aug 22, 2018 69.90 69.90 68.98 69.23 11,528 -0.42(-0.60%)
Aug 21, 2018 68.77 70.16 68.77 69.65 15,419 +1.01(+1.47%)
Aug 20, 2018 68.98 68.98 68.19 68.64 19,645 +0.00(+0.00%)
Aug 17, 2018 68.22 69.11 68.22 68.64 13,933 +0.25(+0.37%)
Aug 16, 2018 67.89 68.56 66.34 68.39 21,709 +1.09(+1.62%)
Aug 15, 2018 67.01 67.97 67.01 67.30 13,033 +0.00(+0.00%)
Aug 14, 2018 67.51 67.74 67.18 67.30 10,977 +0.13(+0.19%)
Aug 13, 2018 68.22 68.22 67.03 67.18 35,301 -0.88(-1.30%)
Aug 10, 2018 67.22 68.35 67.22 68.06 12,742 +0.46(+0.68%)
Aug 09, 2018 67.43 68.31 67.01 67.59 10,857 +0.08(+0.12%)
Aug 08, 2018 69.86 69.86 66.92 67.51 41,127 -2.10(-3.02%)
Aug 07, 2018 70.20 70.97 69.36 69.61 11,838 -0.29(-0.42%)
Aug 06, 2018 70.37 70.49 69.90 69.90 4,433 -0.38(-0.54%)
Aug 03, 2018 69.69 71.96 69.69 70.28 13,576 +2.23(+3.27%)
Aug 02, 2018 68.27 69.11 67.47 68.06 16,685 -0.67(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.