Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.469	4.517	4.347	4.408	156,136	-0.04(-0.82%)
May 28, 2009	4.523	4.542	4.262	4.444	109,866	+0.01(+0.27%)
May 27, 2009	4.821	5.083	4.335	4.432	280,361	-0.43(-8.76%)
May 26, 2009	4.183	4.864	4.183	4.858	171,933	+0.56(+13.01%)
May 22, 2009	4.238	4.402	4.013	4.298	149,047	+0.09(+2.02%)
May 21, 2009	4.092	4.256	4.037	4.213	179,535	+0.13(+3.28%)
May 20, 2009	4.025	4.268	4.025	4.080	141,394	+0.11(+2.76%)
May 19, 2009	4.207	4.207	3.958	3.970	108,716	-0.20(-4.81%)
May 18, 2009	3.855	4.195	3.751	4.171	131,618	+0.41(+11.00%)
May 15, 2009	3.940	3.964	3.684	3.757	185,630	-0.20(-5.07%)
May 14, 2009	3.684	4.049	3.678	3.958	244,911	+0.33(+9.05%)
May 13, 2009	4.031	4.031	3.630	3.630	207,305	-0.41(-10.23%)
May 12, 2009	4.043	4.110	3.763	4.043	165,324	-0.03(-0.75%)
May 11, 2009	4.487	4.487	3.988	4.074	269,789	-0.44(-9.70%)
May 08, 2009	4.049	4.560	3.836	4.511	391,217	+0.53(+13.28%)
May 07, 2009	3.800	4.268	3.800	3.982	328,377	+0.22(+5.99%)
May 06, 2009	3.660	3.873	3.514	3.757	329,884	+0.29(+8.42%)
May 05, 2009	3.703	4.031	3.362	3.466	483,836	-0.30(-7.92%)
May 04, 2009	3.405	3.763	3.405	3.763	272,887	+0.36(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.