Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.50	24.56	24.44	24.47	49,923	+0.03(+0.13%)
Mar 27, 2013	24.34	24.53	24.34	24.44	58,894	-0.07(-0.28%)
Mar 26, 2013	24.56	24.56	24.37	24.51	42,390	+0.01(+0.05%)
Mar 25, 2013	24.50	24.53	24.10	24.50	62,147	+0.14(+0.59%)
Mar 22, 2013	24.55	24.55	24.19	24.35	54,708	-0.06(-0.26%)
Mar 21, 2013	24.26	24.54	24.18	24.41	67,559	-0.06(-0.23%)
Mar 20, 2013	24.52	24.65	24.34	24.47	50,019	+0.03(+0.10%)
Mar 19, 2013	24.46	24.56	24.23	24.44	99,660	+0.11(+0.47%)
Mar 18, 2013	24.26	24.66	24.19	24.33	60,560	-0.24(-0.97%)
Mar 15, 2013	24.44	24.61	24.28	24.57	145,531	+0.23(+0.96%)
Mar 14, 2013	24.24	24.51	24.05	24.34	121,991	+0.22(+0.91%)
Mar 13, 2013	24.05	24.19	23.95	24.12	57,589	+0.12(+0.50%)
Mar 12, 2013	24.02	24.20	23.79	24.00	129,203	-0.02(-0.08%)
Mar 11, 2013	23.77	24.17	23.67	24.02	94,385	+0.25(+1.06%)
Mar 08, 2013	23.65	23.82	23.54	23.77	136,306	+0.31(+1.34%)
Mar 07, 2013	23.26	23.45	23.23	23.45	56,394	+0.20(+0.86%)
Mar 06, 2013	23.25	23.35	23.14	23.25	25,748	+0.16(+0.68%)
Mar 05, 2013	23.07	23.23	22.93	23.09	122,793	+0.16(+0.71%)
Mar 04, 2013	23.01	23.01	22.57	22.93	102,932	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.