Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.83 18.97 18.83 18.91 101,156 +0.01(+0.07%)
Mar 30, 2011 18.89 18.89 18.89 18.89 38,907 +0.33(+1.76%)
Mar 29, 2011 18.59 18.76 18.45 18.57 36,348 +0.01(+0.07%)
Mar 28, 2011 18.61 18.80 18.53 18.56 37,482 -0.02(-0.10%)
Mar 25, 2011 18.42 18.83 18.25 18.57 30,822 +0.29(+1.58%)
Mar 24, 2011 18.34 18.40 18.15 18.29 37,949 +0.09(+0.51%)
Mar 23, 2011 18.24 18.33 18.00 18.19 48,203 -0.06(-0.30%)
Mar 22, 2011 18.46 18.49 18.23 18.25 32,236 -0.20(-1.10%)
Mar 21, 2011 18.35 18.46 18.24 18.45 93,142 +0.94(+5.34%)
Mar 18, 2011 18.07 18.27 17.52 17.52 292,153 -0.37(-2.06%)
Mar 17, 2011 18.44 18.44 17.87 17.89 83,643 -0.15(-0.82%)
Mar 16, 2011 18.37 18.43 17.89 18.03 99,232 -0.48(-2.59%)
Mar 15, 2011 18.56 19.28 18.50 18.51 100,186 -0.76(-3.96%)
Mar 14, 2011 18.83 19.36 18.83 19.28 95,977 +0.14(+0.74%)
Mar 11, 2011 18.69 19.18 18.56 19.13 80,922 +0.34(+1.81%)
Mar 10, 2011 18.92 19.06 18.78 18.79 110,755 -0.36(-1.89%)
Mar 09, 2011 19.37 19.61 19.14 19.16 85,547 -0.20(-1.02%)
Mar 08, 2011 18.83 19.49 18.66 19.35 136,894 +0.62(+3.31%)
Mar 07, 2011 19.02 19.14 18.28 18.73 118,221 -0.45(-2.37%)
Mar 04, 2011 19.32 19.32 18.92 19.19 30,329 -0.10(-0.54%)
Mar 03, 2011 19.03 19.29 19.03 19.29 62,282 +0.53(+2.85%)
Mar 02, 2011 19.00 19.07 18.62 18.76 45,089 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.