Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.49	44.05	41.29	42.79	40,404	-1.11(-2.53%)
Feb 27, 2020	45.16	45.64	43.90	43.90	27,168	-2.13(-4.63%)
Feb 26, 2020	46.67	47.13	45.26	46.03	16,221	-0.30(-0.64%)
Feb 25, 2020	49.10	49.10	46.28	46.33	17,612	-3.03(-6.14%)
Feb 24, 2020	49.34	49.93	48.55	49.36	12,766	-1.81(-3.54%)
Feb 21, 2020	51.88	51.88	50.96	51.17	47,658	-0.74(-1.43%)
Feb 20, 2020	51.77	52.26	51.43	51.91	9,154	+0.04(+0.09%)
Feb 19, 2020	52.75	52.94	51.87	51.87	8,315	-0.81(-1.53%)
Feb 18, 2020	52.92	53.26	52.11	52.67	11,295	-0.39(-0.74%)
Feb 14, 2020	53.51	54.08	53.07	53.07	8,705	-0.46(-0.85%)
Feb 13, 2020	52.64	53.76	52.47	53.52	18,238	+0.68(+1.29%)
Feb 12, 2020	52.59	53.28	52.59	52.84	18,881	+0.68(+1.31%)
Feb 11, 2020	53.46	53.52	52.16	52.16	19,561	-0.70(-1.32%)
Feb 10, 2020	53.79	53.82	52.86	52.86	16,023	-0.92(-1.72%)
Feb 07, 2020	53.13	54.90	53.13	53.78	29,354	+1.47(+2.81%)
Feb 06, 2020	52.47	52.96	51.68	52.31	16,091	+0.13(+0.26%)
Feb 05, 2020	50.87	52.18	50.87	52.18	19,421	+1.95(+3.89%)
Feb 04, 2020	49.86	50.29	49.74	50.23	20,906	+1.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.