Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.66	51.54	50.66	51.16	7,764	+0.18(+0.35%)
Nov 27, 2019	50.69	51.40	50.66	50.98	23,067	+0.61(+1.22%)
Nov 26, 2019	50.58	50.83	50.16	50.37	33,101	-0.36(-0.72%)
Nov 25, 2019	50.31	50.87	49.94	50.74	30,955	+0.66(+1.31%)
Nov 22, 2019	50.21	50.21	49.41	50.08	18,791	+0.03(+0.05%)
Nov 21, 2019	50.75	50.78	49.63	50.05	15,666	-0.62(-1.23%)
Nov 20, 2019	50.86	51.39	50.53	50.67	29,528	-0.47(-0.92%)
Nov 19, 2019	51.22	51.37	50.80	51.14	16,171	+0.45(+0.89%)
Nov 18, 2019	50.89	51.30	50.40	50.69	8,501	-0.86(-1.67%)
Nov 15, 2019	51.92	52.06	51.54	51.55	10,352	-0.18(-0.34%)
Nov 14, 2019	52.33	52.81	51.56	51.73	18,881	-0.69(-1.32%)
Nov 13, 2019	52.18	52.79	51.95	52.42	23,507	-0.10(-0.19%)
Nov 12, 2019	52.15	52.62	51.70	52.52	28,527	+0.35(+0.66%)
Nov 11, 2019	52.06	52.35	51.74	52.18	6,533	-0.21(-0.41%)
Nov 08, 2019	52.60	52.90	52.35	52.39	10,239	-0.30(-0.57%)
Nov 07, 2019	52.58	52.88	52.38	52.69	12,725	+0.48(+0.92%)
Nov 06, 2019	50.74	52.74	50.74	52.21	36,891	+1.57(+3.11%)
Nov 05, 2019	51.12	51.81	50.45	50.64	36,384	+0.16(+0.32%)
Nov 04, 2019	50.75	50.75	50.14	50.48	11,423	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.