Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 24.38 24.69 24.28 24.64 13,500 +0.16(+0.65%)
Sep 29, 2003 24.48 24.60 24.17 24.48 47,100 +0.23(+0.95%)
Sep 26, 2003 24.15 24.51 24.15 24.25 11,300 +0.00(+0.00%)
Sep 25, 2003 24.86 25.03 24.25 24.25 14,900 -0.61(-2.45%)
Sep 24, 2003 24.77 24.96 24.75 24.86 18,200 +0.37(+1.51%)
Sep 23, 2003 23.75 24.35 23.75 24.49 17,300 +0.69(+2.90%)
Sep 22, 2003 24.50 24.50 23.70 23.80 7,900 -0.74(-3.02%)
Sep 19, 2003 24.20 24.62 24.20 24.54 25,600 +0.24(+0.99%)
Sep 18, 2003 24.77 24.78 24.47 24.30 42,600 -0.54(-2.17%)
Sep 17, 2003 25.45 25.45 24.84 24.84 18,600 -0.71(-2.78%)
Sep 16, 2003 25.47 25.70 25.25 25.55 17,400 -0.11(-0.43%)
Sep 15, 2003 25.60 25.70 25.45 25.66 9,800 +0.16(+0.63%)
Sep 12, 2003 25.60 25.60 25.16 25.50 16,300 -0.20(-0.78%)
Sep 11, 2003 24.75 25.70 24.75 25.70 15,800 +0.95(+3.84%)
Sep 10, 2003 25.60 25.60 24.75 24.75 15,100 -0.95(-3.70%)
Sep 09, 2003 26.00 26.10 25.53 25.70 15,500 -0.39(-1.49%)
Sep 08, 2003 25.55 26.10 25.55 26.09 21,300 +0.54(+2.11%)
Sep 05, 2003 25.50 25.99 25.30 25.55 23,500 -0.05(-0.20%)
Sep 04, 2003 25.50 25.85 25.40 25.60 18,600 +0.10(+0.39%)
Sep 03, 2003 25.35 25.50 25.17 25.50 22,100 +0.00(+0.00%)
Sep 02, 2003 24.36 25.50 24.36 25.50 50,200 +1.24(+5.11%)
Aug 29, 2003 24.48 24.55 24.26 24.26 15,800 -0.22(-0.90%)
Aug 28, 2003 24.93 24.93 24.23 24.48 19,900 -0.45(-1.81%)
Aug 27, 2003 24.00 24.93 23.90 24.93 31,700 +0.98(+4.09%)
Aug 26, 2003 23.69 24.08 23.51 23.95 16,000 +0.16(+0.67%)
Aug 25, 2003 23.65 23.85 23.43 23.79 28,400 +0.14(+0.59%)
Aug 22, 2003 23.58 23.80 23.51 23.65 17,700 +0.07(+0.30%)
Aug 21, 2003 23.15 23.58 23.15 23.58 36,700 +0.18(+0.77%)
Aug 20, 2003 23.30 23.74 23.25 23.40 20,300 -0.10(-0.43%)
Aug 19, 2003 22.85 23.55 22.85 23.50 28,300 +0.70(+3.07%)
Aug 18, 2003 22.80 22.85 22.64 22.80 56,400 +0.04(+0.18%)
Aug 15, 2003 22.90 22.90 22.76 22.76 3,800 -0.04(-0.18%)
Aug 14, 2003 22.50 22.80 22.48 22.80 14,800 +0.40(+1.79%)
Aug 13, 2003 22.72 22.72 22.20 22.40 11,200 -0.23(-1.02%)
Aug 12, 2003 21.99 22.63 21.85 22.63 9,600 +0.68(+3.10%)
Aug 11, 2003 22.00 22.10 21.70 21.95 3,800 +0.05(+0.23%)
Aug 08, 2003 22.25 22.25 21.85 21.90 16,500 -0.30(-1.35%)
Aug 07, 2003 21.30 22.20 21.12 22.20 13,100 +0.80(+3.74%)
Aug 06, 2003 21.41 21.41 21.12 21.40 10,100 -0.05(-0.23%)
Aug 05, 2003 21.40 21.45 20.94 21.45 20,600 +0.18(+0.85%)
Aug 04, 2003 22.02 22.30 21.08 21.27 26,800 -0.86(-3.89%)
Aug 01, 2003 22.85 22.87 22.02 22.13 20,200 -0.78(-3.40%)
Jul 31, 2003 23.04 23.30 22.64 22.91 53,200 +0.07(+0.31%)
Jul 30, 2003 22.85 23.02 22.75 22.84 26,600 +0.09(+0.40%)
Jul 29, 2003 22.45 22.75 22.45 22.75 13,800 +0.30(+1.34%)
Jul 28, 2003 22.45 22.54 22.30 22.45 6,700 +0.10(+0.45%)
Jul 25, 2003 22.50 22.55 22.25 22.35 42,600 -0.11(-0.49%)
Jul 24, 2003 22.29 22.59 22.29 22.46 19,900 +0.24(+1.08%)
Jul 23, 2003 22.10 22.24 21.90 22.22 11,300 +0.22(+1.00%)
Jul 22, 2003 22.00 22.12 21.80 22.00 15,000 -0.02(-0.09%)
Jul 21, 2003 21.95 22.10 21.75 22.02 14,500 -0.03(-0.14%)
Jul 18, 2003 22.02 22.05 21.70 22.05 17,500 +0.03(+0.14%)
Jul 17, 2003 21.90 22.35 21.77 22.02 30,700 +0.02(+0.09%)
Jul 16, 2003 22.05 22.12 21.85 22.00 10,000 -0.03(-0.14%)
Jul 15, 2003 22.00 22.03 21.85 22.03 9,300 -0.01(-0.05%)
Jul 14, 2003 22.00 22.08 22.00 22.04 13,600 +0.13(+0.59%)
Jul 11, 2003 21.83 21.95 21.74 21.91 7,800 +0.21(+0.97%)
Jul 10, 2003 21.80 21.88 21.60 21.70 9,900 -0.10(-0.46%)
Jul 09, 2003 21.41 21.84 21.41 21.80 25,300 +0.40(+1.87%)
Jul 08, 2003 20.90 21.62 20.90 21.40 28,300 +0.33(+1.57%)
Jul 07, 2003 20.40 21.07 20.40 21.07 25,900 +0.72(+3.54%)
Jul 03, 2003 20.35 20.39 20.30 20.35 3,800 -0.05(-0.25%)
Jul 02, 2003 20.32 20.40 20.32 20.40 21,300 +0.08(+0.39%)
Jul 01, 2003 20.20 20.32 20.15 20.32 6,100 +0.17(+0.84%)
Jun 30, 2003 20.40 20.40 20.15 20.15 19,400 -0.15(-0.74%)
Jun 27, 2003 20.39 20.40 20.30 20.30 10,500 -0.09(-0.44%)
Jun 26, 2003 20.15 20.40 20.15 20.39 8,600 +0.24(+1.19%)
Jun 25, 2003 20.35 20.50 20.01 20.15 17,400 -0.30(-1.47%)
Jun 24, 2003 19.90 20.45 19.90 20.45 19,400 +0.60(+3.02%)
Jun 23, 2003 20.27 20.31 19.85 19.85 18,900 -0.52(-2.55%)
Jun 20, 2003 20.35 20.39 20.26 20.37 3,600 +0.10(+0.49%)
Jun 19, 2003 20.26 20.48 20.26 20.27 18,500 -0.01(-0.05%)
Jun 18, 2003 20.45 20.45 20.28 20.28 8,200 -0.22(-1.07%)
Jun 17, 2003 20.54 20.63 20.48 20.50 18,600 -0.09(-0.44%)
Jun 16, 2003 20.38 20.60 20.38 20.59 9,100 +0.26(+1.28%)
Jun 13, 2003 20.30 20.40 20.25 20.33 33,900 -0.12(-0.59%)
Jun 12, 2003 20.48 20.61 20.31 20.45 19,100 -0.13(-0.63%)
Jun 11, 2003 20.75 20.90 20.44 20.58 25,900 +0.18(+0.88%)
Jun 10, 2003 19.85 20.40 19.85 20.40 15,900 +0.55(+2.77%)
Jun 09, 2003 19.75 19.97 19.75 19.85 7,400 +0.15(+0.76%)
Jun 06, 2003 20.50 20.50 19.70 19.70 9,700 -0.78(-3.81%)
Jun 05, 2003 20.70 20.73 20.40 20.48 29,100 -0.22(-1.06%)
Jun 04, 2003 20.49 20.70 20.43 20.70 42,800 +0.22(+1.07%)
Jun 03, 2003 20.32 20.50 20.32 20.48 12,500 +0.09(+0.44%)
Jun 02, 2003 20.40 20.40 20.30 20.39 14,900 -0.01(-0.05%)
May 30, 2003 20.39 20.44 20.30 20.40 19,700 +0.11(+0.54%)
May 29, 2003 20.42 20.42 20.26 20.29 9,900 -0.13(-0.64%)
May 28, 2003 20.14 20.44 20.14 20.42 13,600 +0.38(+1.90%)
May 27, 2003 19.98 20.20 19.97 20.04 12,700 +0.08(+0.40%)
May 23, 2003 20.10 20.17 19.96 19.96 20,600 -0.15(-0.75%)
May 22, 2003 19.86 20.11 19.86 20.11 4,000 +0.19(+0.95%)
May 21, 2003 19.91 19.97 19.84 19.92 1,600 +0.06(+0.30%)
May 20, 2003 20.20 20.30 19.81 19.86 27,700 -0.30(-1.49%)
May 19, 2003 20.25 20.35 19.57 20.16 13,000 -0.19(-0.93%)
May 16, 2003 20.26 20.40 20.26 20.35 16,300 +0.03(+0.15%)
May 15, 2003 20.47 20.49 20.25 20.32 33,600 -0.05(-0.25%)
May 14, 2003 20.40 20.49 20.35 20.37 17,400 -0.01(-0.05%)
May 13, 2003 20.32 20.44 20.32 20.38 9,800 -0.05(-0.24%)
May 12, 2003 20.28 20.50 20.28 20.43 8,000 +0.08(+0.39%)
May 09, 2003 20.25 20.40 20.20 20.35 4,900 +0.14(+0.69%)
May 08, 2003 20.21 20.27 20.21 20.21 4,600 -0.09(-0.44%)
May 07, 2003 20.22 20.35 20.22 20.30 8,400 +0.10(+0.50%)
May 06, 2003 20.19 20.31 20.11 20.20 33,700 +0.06(+0.30%)
May 05, 2003 20.15 20.33 20.14 20.14 11,400 -0.11(-0.54%)
May 02, 2003 20.14 20.40 20.14 20.25 19,000 +0.13(+0.65%)
May 01, 2003 20.11 20.14 20.00 20.12 13,300 +0.04(+0.20%)
Apr 30, 2003 20.00 20.14 20.00 20.08 5,800 +0.03(+0.15%)
Apr 29, 2003 20.00 20.07 20.00 20.05 18,800 +0.06(+0.30%)
Apr 28, 2003 19.94 20.05 19.91 19.99 20,900 +0.13(+0.65%)
Apr 25, 2003 20.00 20.00 19.86 19.86 9,200 -0.14(-0.70%)
Apr 24, 2003 20.00 20.09 19.96 20.00 9,600 -0.09(-0.45%)
Apr 23, 2003 20.15 20.15 20.00 20.09 7,100 -0.05(-0.25%)
Apr 22, 2003 19.90 20.15 19.90 20.14 5,500 +0.08(+0.40%)
Apr 21, 2003 20.00 20.07 19.75 20.06 5,500 -0.04(-0.20%)
Apr 17, 2003 20.00 20.13 19.96 20.10 3,200 +0.21(+1.06%)
Apr 16, 2003 20.00 20.00 19.75 19.89 7,200 +0.04(+0.20%)
Apr 15, 2003 20.00 20.00 19.71 19.85 2,100 -0.20(-1.00%)
Apr 14, 2003 19.50 20.30 19.50 20.05 7,100 +0.65(+3.35%)
Apr 11, 2003 20.04 20.04 19.40 19.40 11,300 -0.54(-2.71%)
Apr 10, 2003 19.63 19.98 19.63 19.94 7,200 +0.11(+0.55%)
Apr 09, 2003 20.05 20.30 19.82 19.83 3,500 -0.27(-1.34%)
Apr 08, 2003 20.00 20.10 19.88 20.10 14,100 -0.20(-0.99%)
Apr 07, 2003 20.15 20.30 20.04 20.30 3,600 +0.28(+1.40%)
Apr 04, 2003 19.92 20.06 19.92 20.02 3,900 +0.21(+1.06%)
Apr 03, 2003 20.18 20.29 19.75 19.81 21,100 -0.37(-1.83%)
Apr 02, 2003 20.40 20.45 20.10 20.18 23,700 +0.03(+0.15%)
Apr 01, 2003 19.85 20.15 19.80 20.15 10,900 +0.40(+2.03%)
Mar 31, 2003 19.65 20.12 19.60 19.75 30,700 -0.07(-0.35%)
Mar 28, 2003 19.75 19.82 19.66 19.82 7,500 +0.07(+0.35%)
Mar 27, 2003 19.50 19.75 19.50 19.75 7,300 +0.25(+1.28%)
Mar 26, 2003 19.99 19.99 19.50 19.50 24,200 -0.49(-2.45%)
Mar 25, 2003 19.94 19.99 19.75 19.99 12,500 +0.15(+0.76%)
Mar 24, 2003 20.00 20.05 19.80 19.84 6,200 -0.26(-1.29%)
Mar 21, 2003 19.90 20.10 19.80 20.10 12,200 +0.11(+0.55%)
Mar 20, 2003 20.09 20.20 19.85 19.99 14,500 -0.20(-0.99%)
Mar 19, 2003 20.05 20.20 19.92 20.19 5,000 +0.09(+0.45%)
Mar 18, 2003 20.11 20.16 20.02 20.10 11,800 -0.11(-0.54%)
Mar 17, 2003 19.78 20.21 19.71 20.21 12,100 +0.29(+1.46%)
Mar 14, 2003 19.80 20.07 19.63 19.92 27,900 -0.12(-0.60%)
Mar 13, 2003 19.81 20.13 19.63 20.04 12,600 +0.43(+2.19%)
Mar 12, 2003 19.50 19.78 19.50 19.61 8,900 +0.01(+0.05%)
Mar 11, 2003 19.70 20.00 19.55 19.60 10,200 +0.04(+0.20%)
Mar 10, 2003 19.55 19.58 19.35 19.56 10,100 -0.04(-0.20%)
Mar 07, 2003 19.51 19.69 19.51 19.60 8,900 +0.02(+0.10%)
Mar 06, 2003 19.69 19.69 19.49 19.58 8,200 -0.21(-1.06%)
Mar 05, 2003 19.58 19.79 19.53 19.79 4,500 +0.11(+0.56%)
Mar 04, 2003 19.53 19.68 19.51 19.68 2,400 +0.07(+0.36%)
Mar 03, 2003 19.67 19.67 19.50 19.61 7,200 +0.01(+0.05%)
Feb 28, 2003 19.90 19.93 19.60 19.60 6,500 -0.34(-1.71%)
Feb 27, 2003 19.70 19.94 19.62 19.94 6,100 +0.20(+1.01%)
Feb 26, 2003 20.04 20.10 19.73 19.74 4,600 -0.40(-1.99%)
Feb 25, 2003 19.75 20.14 19.70 20.14 14,300 +0.49(+2.49%)
Feb 24, 2003 19.65 19.65 19.28 19.65 7,400 -0.06(-0.30%)
Feb 21, 2003 19.49 19.80 19.49 19.71 12,400 +0.22(+1.13%)
Feb 20, 2003 19.41 19.50 19.40 19.49 6,600 +0.09(+0.46%)
Feb 19, 2003 19.34 19.41 19.26 19.40 5,600 +0.10(+0.52%)
Feb 18, 2003 19.85 19.89 19.11 19.30 9,500 -0.65(-3.26%)
Feb 14, 2003 19.32 19.99 19.32 19.95 31,200 +0.73(+3.80%)
Feb 13, 2003 18.92 19.22 18.92 19.22 5,300 +0.40(+2.13%)
Feb 12, 2003 18.76 18.86 18.76 18.82 14,200 +0.21(+1.13%)
Feb 11, 2003 18.51 18.63 18.51 18.61 11,100 +0.03(+0.16%)
Feb 10, 2003 18.50 18.59 18.43 18.58 9,000 +0.08(+0.43%)
Feb 07, 2003 18.79 18.82 18.50 18.50 14,000 -0.22(-1.18%)
Feb 06, 2003 18.95 19.03 18.65 18.72 18,800 -0.22(-1.16%)
Feb 05, 2003 19.55 19.55 18.94 18.94 7,200 -0.71(-3.61%)
Feb 04, 2003 19.15 19.75 18.76 19.65 26,400 +0.50(+2.61%)
Feb 03, 2003 19.50 19.50 19.01 19.15 9,500 -0.44(-2.25%)
Jan 31, 2003 18.60 19.60 18.60 19.59 11,000 +0.89(+4.76%)
Jan 30, 2003 19.00 19.05 18.70 18.70 13,700 -0.25(-1.32%)
Jan 29, 2003 18.87 19.00 18.74 18.95 7,100 +0.01(+0.05%)
Jan 28, 2003 18.65 18.99 18.65 18.94 9,300 +0.33(+1.77%)
Jan 27, 2003 18.70 18.79 18.57 18.61 9,500 -0.14(-0.75%)
Jan 24, 2003 18.77 19.06 18.75 18.75 25,400 -0.02(-0.11%)
Jan 23, 2003 19.03 19.03 18.77 18.77 10,300 -0.26(-1.37%)
Jan 22, 2003 18.90 19.10 18.75 19.03 8,100 +0.07(+0.37%)
Jan 21, 2003 19.40 19.40 18.84 18.96 17,900 -0.54(-2.77%)
Jan 17, 2003 19.51 19.54 19.25 19.50 9,200 -0.01(-0.05%)
Jan 16, 2003 19.57 19.69 19.40 19.51 7,100 +0.01(+0.05%)
Jan 15, 2003 19.60 19.60 19.30 19.50 6,300 +0.00(+0.00%)
Jan 14, 2003 19.34 19.70 19.30 19.50 6,600 +0.17(+0.88%)
Jan 13, 2003 19.55 19.55 19.25 19.33 4,300 -0.16(-0.82%)
Jan 10, 2003 19.70 19.99 19.46 19.49 6,700 -0.26(-1.32%)
Jan 09, 2003 18.76 19.82 18.76 19.75 9,200 +0.87(+4.61%)
Jan 08, 2003 19.50 19.73 18.88 18.88 24,800 -0.72(-3.67%)
Jan 07, 2003 20.00 20.00 19.50 19.60 28,200 -0.47(-2.34%)
Jan 06, 2003 19.98 20.12 19.96 20.07 15,700 +0.09(+0.45%)
Jan 03, 2003 19.80 19.99 19.70 19.98 8,200 +0.18(+0.91%)
Jan 02, 2003 19.57 19.92 19.57 19.80 5,600 +0.33(+1.69%)
Dec 31, 2002 19.41 20.04 19.40 19.47 37,400 +0.08(+0.41%)
Dec 30, 2002 19.44 19.58 19.36 19.39 20,400 -0.07(-0.36%)
Dec 27, 2002 19.36 19.52 19.35 19.46 16,000 +0.10(+0.52%)
Dec 26, 2002 19.15 19.37 19.15 19.36 17,300 +0.14(+0.73%)
Dec 24, 2002 19.25 19.25 19.22 19.22 1,700 -0.03(-0.16%)
Dec 23, 2002 18.68 19.25 18.68 19.25 17,500 +0.52(+2.78%)
Dec 20, 2002 18.79 18.86 18.68 18.73 24,200 +0.07(+0.38%)
Dec 19, 2002 18.50 18.66 18.45 18.66 17,100 +0.11(+0.59%)
Dec 18, 2002 18.70 18.78 18.50 18.55 14,100 -0.25(-1.33%)
Dec 17, 2002 18.86 18.86 18.61 18.80 21,600 -0.10(-0.53%)
Dec 16, 2002 18.10 18.90 18.10 18.90 20,900 +0.84(+4.65%)
Dec 13, 2002 18.00 18.20 18.00 18.06 22,000 -0.01(-0.06%)
Dec 12, 2002 18.20 18.34 18.07 18.07 22,700 -0.06(-0.33%)
Dec 11, 2002 18.05 18.19 17.95 18.13 37,100 +0.03(+0.17%)
Dec 10, 2002 17.99 18.10 17.99 18.10 30,900 +0.30(+1.69%)
Dec 09, 2002 17.65 17.90 17.51 17.80 61,300 +0.25(+1.42%)
Dec 06, 2002 16.85 17.55 16.80 17.55 19,300 +0.75(+4.46%)
Dec 05, 2002 15.55 17.00 15.55 16.80 21,600 +1.32(+8.53%)
Dec 04, 2002 16.35 16.35 15.20 15.48 47,100 -0.87(-5.32%)
Dec 03, 2002 16.66 16.69 16.35 16.35 8,500 -0.34(-2.04%)
Dec 02, 2002 16.87 16.87 16.60 16.69 14,600 -0.08(-0.48%)
Nov 29, 2002 16.19 16.92 16.19 16.77 46,700 +0.57(+3.52%)
Nov 27, 2002 16.25 16.25 15.89 16.20 12,500 -0.05(-0.31%)
Nov 26, 2002 16.89 16.89 16.00 16.25 25,200 -0.74(-4.36%)
Nov 25, 2002 17.30 17.39 16.92 16.99 16,400 -0.41(-2.36%)
Nov 22, 2002 18.05 18.05 17.39 17.40 8,000 -0.59(-3.28%)
Nov 21, 2002 18.00 18.05 17.90 17.99 13,500 +0.20(+1.12%)
Nov 20, 2002 17.78 17.88 17.72 17.79 10,300 +0.01(+0.06%)
Nov 19, 2002 17.73 18.00 17.70 17.78 70,400 +0.08(+0.45%)
Nov 18, 2002 18.05 18.05 17.45 17.70 18,800 -0.25(-1.39%)
Nov 15, 2002 18.60 18.60 17.80 17.95 23,800 -0.69(-3.70%)
Nov 14, 2002 18.88 19.15 18.30 18.64 19,800 -0.09(-0.48%)
Nov 13, 2002 18.50 18.95 18.50 18.73 11,800 +0.28(+1.52%)
Nov 12, 2002 18.35 18.45 17.50 18.45 23,200 +0.00(+0.00%)
Nov 11, 2002 18.93 18.93 18.45 18.45 4,800 -0.51(-2.69%)
Nov 08, 2002 19.32 19.39 18.96 18.96 6,300 -0.36(-1.86%)
Nov 07, 2002 19.52 19.72 19.32 19.32 7,600 -0.40(-2.03%)
Nov 06, 2002 19.60 20.00 19.60 19.72 29,800 +0.01(+0.05%)
Nov 05, 2002 19.85 19.85 19.70 19.71 4,600 -0.24(-1.20%)
Nov 04, 2002 20.45 20.46 19.90 19.95 5,700 -0.50(-2.44%)
Nov 01, 2002 20.50 20.50 20.39 20.45 13,800 -0.05(-0.24%)
Oct 31, 2002 20.61 20.90 20.40 20.50 11,400 -0.15(-0.73%)
Oct 30, 2002 20.37 20.65 20.29 20.65 3,100 +0.25(+1.23%)
Oct 29, 2002 20.17 20.40 19.92 20.40 4,400 +0.20(+0.99%)
Oct 28, 2002 20.60 20.61 20.12 20.20 8,400 -0.47(-2.27%)
Oct 25, 2002 19.72 20.72 19.72 20.67 13,600 +0.96(+4.87%)
Oct 24, 2002 19.89 20.19 19.70 19.71 8,600 -0.08(-0.40%)
Oct 23, 2002 19.60 19.79 19.30 19.79 14,200 +0.20(+1.02%)
Oct 22, 2002 19.76 19.76 19.56 19.59 4,500 -0.17(-0.86%)
Oct 21, 2002 19.80 19.90 19.59 19.76 5,900 -0.03(-0.15%)
Oct 18, 2002 19.84 20.06 19.73 19.79 5,600 +0.04(+0.20%)
Oct 17, 2002 19.13 19.77 19.13 19.75 8,900 +0.66(+3.46%)
Oct 16, 2002 19.50 19.50 18.98 19.09 7,300 -0.41(-2.10%)
Oct 15, 2002 19.09 19.50 19.07 19.50 5,600 +0.41(+2.15%)
Oct 14, 2002 19.35 19.35 19.09 19.09 1,100 -0.26(-1.34%)
Oct 11, 2002 19.01 19.50 19.00 19.35 12,400 +0.30(+1.57%)
Oct 10, 2002 18.95 19.05 18.95 19.05 1,700 +0.10(+0.53%)
Oct 09, 2002 19.14 19.14 18.95 18.95 5,800 -0.09(-0.47%)
Oct 08, 2002 18.99 19.05 18.99 19.04 1,700 +0.20(+1.06%)
Oct 07, 2002 19.07 19.07 18.70 18.84 3,900 -0.21(-1.10%)
Oct 04, 2002 19.60 19.60 18.96 19.05 11,000 -0.45(-2.31%)
Oct 03, 2002 19.40 19.63 19.40 19.50 1,600 +0.10(+0.52%)
Oct 02, 2002 19.18 19.69 19.18 19.40 530,000 +0.24(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.