Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.82 37.05 36.00 36.00 40,965 -0.98(-2.65%)
Aug 28, 2020 37.71 37.71 36.43 36.99 41,161 -0.48(-1.27%)
Aug 27, 2020 36.63 37.79 36.63 37.46 33,909 +0.83(+2.25%)
Aug 26, 2020 37.18 37.18 36.38 36.64 71,453 -0.46(-1.23%)
Aug 25, 2020 37.54 37.68 36.69 37.09 31,350 -0.19(-0.52%)
Aug 24, 2020 36.02 37.47 36.01 37.29 30,146 +1.30(+3.62%)
Aug 21, 2020 36.68 36.86 35.70 35.98 28,092 -0.93(-2.53%)
Aug 20, 2020 36.08 37.03 36.08 36.92 32,688 +0.57(+1.58%)
Aug 19, 2020 36.27 37.43 36.27 36.34 55,710 +1.24(+3.54%)
Aug 18, 2020 36.26 36.26 35.09 35.10 15,779 -0.86(-2.38%)
Aug 17, 2020 36.93 36.93 35.86 35.96 13,302 -0.73(-1.99%)
Aug 14, 2020 36.32 37.23 36.32 36.68 29,224 -0.09(-0.24%)
Aug 13, 2020 37.15 37.15 36.45 36.77 15,922 -0.61(-1.64%)
Aug 12, 2020 38.15 38.15 36.95 37.38 19,703 -0.03(-0.08%)
Aug 11, 2020 37.85 38.27 37.25 37.41 25,540 +0.41(+1.10%)
Aug 10, 2020 35.98 37.53 35.96 37.01 37,868 +1.35(+3.79%)
Aug 07, 2020 34.12 36.14 34.12 35.65 28,813 +1.55(+4.53%)
Aug 06, 2020 34.51 34.90 34.10 34.11 24,957 -0.39(-1.13%)
Aug 05, 2020 34.03 34.82 34.03 34.50 24,120 +0.97(+2.90%)
Aug 04, 2020 33.51 33.74 33.22 33.53 21,196 -0.14(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.