Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.05 48.08 47.32 47.82 15,651 +0.04(+0.09%)
Aug 29, 2019 48.03 48.26 47.76 47.77 14,367 +0.39(+0.82%)
Aug 28, 2019 46.65 47.54 46.65 47.38 21,474 +0.56(+1.21%)
Aug 27, 2019 48.18 48.18 46.74 46.82 24,839 -1.35(-2.80%)
Aug 26, 2019 48.19 48.67 47.68 48.17 29,175 +0.33(+0.68%)
Aug 23, 2019 49.45 49.90 47.44 47.84 17,579 -1.83(-3.67%)
Aug 22, 2019 49.90 50.17 48.94 49.67 31,594 +0.13(+0.27%)
Aug 21, 2019 50.08 50.18 49.50 49.53 8,508 -0.17(-0.34%)
Aug 20, 2019 50.13 50.46 49.45 49.70 17,036 -0.48(-0.97%)
Aug 19, 2019 50.40 50.49 49.86 50.19 11,761 +0.31(+0.62%)
Aug 16, 2019 49.26 50.18 49.26 49.88 15,084 +0.80(+1.63%)
Aug 15, 2019 48.99 49.37 48.15 49.08 23,835 +0.21(+0.43%)
Aug 14, 2019 50.34 50.34 48.77 48.86 26,961 -2.23(-4.37%)
Aug 13, 2019 50.65 51.57 50.65 51.10 13,447 +0.41(+0.80%)
Aug 12, 2019 51.52 51.70 50.68 50.69 14,207 -1.16(-2.24%)
Aug 09, 2019 52.19 52.20 51.61 51.85 29,034 -0.15(-0.29%)
Aug 08, 2019 51.28 52.24 51.28 52.00 35,382 +1.08(+2.11%)
Aug 07, 2019 50.69 51.02 48.40 50.93 43,701 -0.26(-0.52%)
Aug 06, 2019 52.44 52.64 50.51 51.19 45,955 -1.25(-2.39%)
Aug 05, 2019 52.02 52.66 51.34 52.44 55,855 -0.28(-0.54%)
Aug 02, 2019 52.22 53.86 52.05 52.73 17,125 -1.44(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.