Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.27 18.31 17.72 17.99 213,752 -0.14(-0.75%)
Aug 30, 2011 18.23 18.32 17.83 18.13 120,859 -0.30(-1.64%)
Aug 29, 2011 17.78 18.47 17.78 18.43 113,125 +0.89(+5.10%)
Aug 26, 2011 17.35 17.80 17.02 17.53 90,444 +0.02(+0.14%)
Aug 25, 2011 18.27 18.47 17.33 17.51 157,299 -0.59(-3.27%)
Aug 24, 2011 17.88 18.47 17.66 18.10 98,815 +0.18(+1.00%)
Aug 23, 2011 17.84 18.09 17.52 17.92 167,154 +0.19(+1.04%)
Aug 22, 2011 18.21 18.28 17.58 17.74 117,156 +0.09(+0.49%)
Aug 19, 2011 17.66 18.31 17.60 17.65 133,799 -0.46(-2.52%)
Aug 18, 2011 18.02 18.34 17.76 18.11 169,742 -0.72(-3.83%)
Aug 17, 2011 18.60 19.00 18.60 18.83 89,144 +0.33(+1.77%)
Aug 16, 2011 18.65 18.90 18.25 18.50 185,954 -0.47(-2.47%)
Aug 15, 2011 19.27 19.34 18.59 18.97 148,669 +0.13(+0.69%)
Aug 12, 2011 19.16 19.40 18.52 18.84 179,283 -0.09(-0.49%)
Aug 11, 2011 17.76 19.38 17.68 18.93 237,907 +1.32(+7.49%)
Aug 10, 2011 18.21 18.44 17.53 17.61 162,903 -1.08(-5.77%)
Aug 09, 2011 18.20 18.97 16.82 18.69 268,372 +1.54(+8.99%)
Aug 08, 2011 18.20 18.87 17.15 17.15 261,203 -1.42(-7.67%)
Aug 05, 2011 18.41 19.34 17.45 18.58 269,822 +0.60(+3.33%)
Aug 04, 2011 18.71 18.96 17.94 17.98 127,457 -0.97(-5.14%)
Aug 03, 2011 18.74 19.09 18.45 18.95 119,927 +0.32(+1.72%)
Aug 02, 2011 19.22 19.55 18.60 18.63 162,395 -0.68(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.