Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 56.67 57.29 56.02 57.04 40,053 +0.09(+0.16%)
Aug 28, 2015 56.66 57.14 55.72 56.95 21,178 -0.06(-0.11%)
Aug 27, 2015 57.30 57.52 56.39 57.01 38,571 +0.27(+0.48%)
Aug 26, 2015 56.14 56.95 55.36 56.74 30,469 +1.49(+2.70%)
Aug 25, 2015 56.47 56.51 55.21 55.25 68,300 -0.11(-0.20%)
Aug 24, 2015 54.94 56.29 53.80 55.36 78,580 -1.71(-3.00%)
Aug 21, 2015 58.05 58.50 57.00 57.07 48,401 -2.36(-3.97%)
Aug 20, 2015 59.77 60.22 59.32 59.43 31,610 -0.94(-1.56%)
Aug 19, 2015 59.50 60.88 59.01 60.37 86,558 +0.38(+0.63%)
Aug 18, 2015 59.60 60.00 59.50 59.99 32,388 +0.20(+0.33%)
Aug 17, 2015 59.21 59.79 59.02 59.79 29,104 +0.20(+0.34%)
Aug 14, 2015 58.74 59.60 58.44 59.59 36,481 +1.06(+1.81%)
Aug 13, 2015 58.40 59.14 58.33 58.53 45,926 +0.14(+0.24%)
Aug 12, 2015 58.42 59.35 58.06 58.39 38,570 -0.81(-1.37%)
Aug 11, 2015 57.07 59.24 57.07 59.20 39,443 +1.73(+3.01%)
Aug 10, 2015 56.68 57.68 56.68 57.47 28,544 +0.85(+1.50%)
Aug 07, 2015 56.39 56.76 56.10 56.62 33,482 -0.08(-0.14%)
Aug 06, 2015 57.74 57.88 56.50 56.70 29,177 -1.01(-1.75%)
Aug 05, 2015 58.89 59.00 57.64 57.71 55,006 +0.43(+0.75%)
Aug 04, 2015 56.82 57.47 56.50 57.28 35,416 +0.36(+0.63%)
Aug 03, 2015 56.85 57.27 56.37 56.92 32,997 -0.09(-0.16%)
Jul 31, 2015 57.06 57.50 56.05 57.01 38,160 +0.01(+0.02%)
Jul 30, 2015 56.50 57.13 56.06 57.00 47,945 +0.39(+0.69%)
Jul 29, 2015 55.60 56.82 55.60 56.61 32,238 +0.88(+1.58%)
Jul 28, 2015 56.33 56.33 55.46 55.73 38,269 -0.31(-0.55%)
Jul 27, 2015 55.99 56.31 55.67 56.04 24,960 -0.11(-0.20%)
Jul 24, 2015 56.15 56.74 55.98 56.15 43,323 +0.00(+0.00%)
Jul 23, 2015 57.22 57.30 55.94 56.15 37,075 -1.07(-1.87%)
Jul 22, 2015 57.12 57.49 57.01 57.22 20,061 +0.08(+0.14%)
Jul 21, 2015 57.10 57.72 56.58 57.14 35,401 +0.15(+0.26%)
Jul 20, 2015 57.81 57.81 56.45 56.99 37,873 -0.56(-0.97%)
Jul 17, 2015 57.32 58.15 56.93 57.55 31,915 +0.06(+0.10%)
Jul 16, 2015 57.75 58.31 57.27 57.49 35,531 +0.27(+0.47%)
Jul 15, 2015 57.14 57.66 56.05 57.22 29,970 -0.04(-0.07%)
Jul 14, 2015 57.52 57.73 57.17 57.26 32,433 -0.22(-0.38%)
Jul 13, 2015 57.68 58.20 57.35 57.48 34,831 +0.30(+0.52%)
Jul 10, 2015 56.42 57.38 56.42 57.18 29,178 +1.31(+2.34%)
Jul 09, 2015 56.51 56.54 55.82 55.87 75,573 +0.11(+0.20%)
Jul 08, 2015 55.81 56.20 55.45 55.76 43,716 -0.72(-1.27%)
Jul 07, 2015 56.23 57.33 55.54 56.48 56,953 +0.46(+0.82%)
Jul 06, 2015 56.41 56.62 55.44 56.02 53,431 -0.73(-1.29%)
Jul 02, 2015 58.14 56.75 56.75 56.75 22,700 -1.14(-1.97%)
Jul 01, 2015 58.38 59.03 57.65 57.89 54,176 +0.17(+0.29%)
Jun 30, 2015 57.83 58.16 57.53 57.72 53,246 +0.49(+0.86%)
Jun 29, 2015 58.00 58.11 57.05 57.23 55,264 -0.90(-1.55%)
Jun 26, 2015 58.59 58.59 57.97 58.13 100,551 -0.07(-0.12%)
Jun 25, 2015 58.70 58.70 58.09 58.20 51,333 +0.00(+0.00%)
Jun 24, 2015 58.29 58.58 57.83 58.20 48,028 -0.01(-0.02%)
Jun 23, 2015 58.58 59.10 58.05 58.21 55,631 -0.36(-0.61%)
Jun 22, 2015 58.31 59.32 58.03 58.57 35,214 +0.35(+0.60%)
Jun 19, 2015 58.48 58.63 57.97 58.22 58,676 -0.14(-0.24%)
Jun 18, 2015 57.63 58.65 57.09 58.36 48,355 +0.84(+1.46%)
Jun 17, 2015 57.60 58.35 57.36 57.52 23,884 -0.10(-0.17%)
Jun 16, 2015 56.02 57.75 56.02 57.62 38,250 +1.51(+2.69%)
Jun 15, 2015 56.06 56.66 55.71 56.11 53,246 -0.53(-0.94%)
Jun 12, 2015 56.25 56.75 55.63 56.64 33,267 +0.06(+0.11%)
Jun 11, 2015 56.35 56.59 55.81 56.58 47,943 -0.20(-0.35%)
Jun 10, 2015 56.12 57.15 55.74 56.78 67,448 +1.02(+1.83%)
Jun 09, 2015 56.14 56.50 55.50 55.76 58,554 -0.33(-0.59%)
Jun 08, 2015 56.57 56.57 55.73 56.09 46,321 -0.32(-0.57%)
Jun 05, 2015 56.43 56.43 55.50 56.41 48,543 +0.26(+0.46%)
Jun 04, 2015 57.40 57.56 55.78 56.15 55,223 -1.62(-2.80%)
Jun 03, 2015 56.91 58.00 56.86 57.77 34,984 +1.15(+2.03%)
Jun 02, 2015 55.99 56.81 55.86 56.62 63,940 +0.35(+0.62%)
Jun 01, 2015 57.57 58.58 56.03 56.27 69,782 -1.17(-2.04%)
May 29, 2015 58.81 59.56 57.29 57.44 56,084 -1.38(-2.35%)
May 28, 2015 58.50 58.91 57.35 58.82 40,148 +0.37(+0.63%)
May 27, 2015 57.92 58.50 57.61 58.45 21,410 +0.47(+0.81%)
May 26, 2015 58.50 58.50 57.19 57.98 57,355 -0.56(-0.96%)
May 22, 2015 58.80 58.54 58.54 58.54 39,500 -0.12(-0.20%)
May 21, 2015 59.02 59.60 58.48 58.66 20,291 -0.63(-1.06%)
May 20, 2015 59.60 59.60 59.08 59.29 20,736 -0.02(-0.03%)
May 19, 2015 59.42 59.57 58.66 59.31 53,634 +0.10(+0.17%)
May 18, 2015 58.62 59.30 58.10 59.21 46,716 +0.74(+1.27%)
May 15, 2015 59.27 59.27 58.09 58.47 37,980 -1.07(-1.80%)
May 14, 2015 59.08 59.62 58.75 59.54 20,808 +0.50(+0.85%)
May 13, 2015 59.38 59.54 58.59 59.04 39,559 -0.10(-0.17%)
May 12, 2015 58.81 59.43 58.23 59.14 43,979 +0.23(+0.39%)
May 11, 2015 59.69 59.69 58.53 58.91 40,071 -0.77(-1.29%)
May 08, 2015 59.52 60.72 58.68 59.68 49,681 -0.11(-0.18%)
May 07, 2015 59.39 60.09 59.01 59.79 39,022 +0.58(+0.98%)
May 06, 2015 58.47 59.39 58.29 59.21 36,264 +0.63(+1.08%)
May 05, 2015 58.57 58.93 57.68 58.58 45,674 +0.15(+0.26%)
May 04, 2015 58.58 59.31 57.58 58.43 56,232 -0.28(-0.48%)
May 01, 2015 58.28 59.06 57.22 58.71 42,933 +0.44(+0.76%)
Apr 30, 2015 60.17 60.29 58.17 58.27 44,352 -2.14(-3.54%)
Apr 29, 2015 60.97 61.36 60.32 60.41 20,574 -0.53(-0.87%)
Apr 28, 2015 60.37 62.04 60.37 60.94 58,809 +0.35(+0.58%)
Apr 27, 2015 61.28 62.15 60.30 60.59 38,517 -0.77(-1.25%)
Apr 24, 2015 62.08 62.21 61.10 61.36 30,943 -0.68(-1.10%)
Apr 23, 2015 62.26 62.50 61.85 62.04 43,820 -0.35(-0.56%)
Apr 22, 2015 62.29 62.46 61.41 62.39 23,161 +0.37(+0.60%)
Apr 21, 2015 62.42 62.42 61.37 62.02 34,122 -0.48(-0.77%)
Apr 20, 2015 62.41 62.73 61.66 62.50 56,560 +0.68(+1.10%)
Apr 17, 2015 62.19 62.55 61.52 61.82 40,261 -0.79(-1.26%)
Apr 16, 2015 62.92 62.92 62.16 62.61 38,863 -0.16(-0.25%)
Apr 15, 2015 62.74 63.24 62.57 62.77 27,439 +0.07(+0.11%)
Apr 14, 2015 62.50 63.18 62.18 62.70 37,195 +0.30(+0.48%)
Apr 13, 2015 61.65 62.87 61.57 62.40 40,511 +0.85(+1.38%)
Apr 10, 2015 62.62 62.62 61.40 61.55 34,344 -0.69(-1.11%)
Apr 09, 2015 62.60 62.95 62.08 62.24 31,553 -0.47(-0.75%)
Apr 08, 2015 61.27 63.14 61.16 62.71 48,529 +1.76(+2.89%)
Apr 07, 2015 61.40 62.55 60.44 60.95 60,210 -0.22(-0.36%)
Apr 06, 2015 62.37 62.56 60.83 61.17 75,251 -1.81(-2.87%)
Apr 02, 2015 62.70 62.98 62.98 62.98 30,800 +0.55(+0.88%)
Apr 01, 2015 61.67 62.80 61.60 62.43 36,553 +0.42(+0.68%)
Mar 31, 2015 61.35 62.49 61.16 62.01 89,275 +0.12(+0.19%)
Mar 30, 2015 60.82 62.54 60.80 61.89 37,752 +1.58(+2.62%)
Mar 27, 2015 60.06 60.48 59.75 60.31 36,436 +0.50(+0.84%)
Mar 26, 2015 59.40 60.30 59.40 59.81 49,010 +0.57(+0.96%)
Mar 25, 2015 60.53 61.10 59.09 59.24 78,027 -1.02(-1.69%)
Mar 24, 2015 60.23 60.66 59.60 60.26 71,692 +0.16(+0.27%)
Mar 23, 2015 60.31 60.47 59.06 60.10 56,135 +0.36(+0.60%)
Mar 20, 2015 58.68 60.01 58.17 59.74 114,534 +1.23(+2.10%)
Mar 19, 2015 57.77 58.56 57.62 58.51 38,691 +0.40(+0.69%)
Mar 18, 2015 58.15 58.71 57.53 58.11 83,135 -0.03(-0.05%)
Mar 17, 2015 57.71 58.23 57.32 58.14 41,077 +0.00(+0.00%)
Mar 16, 2015 58.25 58.25 57.67 58.14 25,281 +0.08(+0.14%)
Mar 13, 2015 58.25 58.25 57.21 58.06 53,627 -0.19(-0.33%)
Mar 12, 2015 56.76 58.25 56.24 58.25 69,086 +0.08(+0.14%)
Mar 11, 2015 58.50 58.77 57.61 58.17 54,657 -0.36(-0.62%)
Mar 10, 2015 57.62 58.71 56.69 58.53 87,529 +0.71(+1.23%)
Mar 09, 2015 57.34 58.43 57.01 57.82 98,345 +0.44(+0.77%)
Mar 06, 2015 57.05 58.86 56.84 57.38 63,109 +0.34(+0.60%)
Mar 05, 2015 57.10 57.52 56.50 57.04 41,358 +0.16(+0.28%)
Mar 04, 2015 57.79 57.97 56.74 56.88 44,601 -0.96(-1.66%)
Mar 03, 2015 58.24 58.30 57.21 57.84 27,309 -0.20(-0.34%)
Mar 02, 2015 58.00 58.64 57.58 58.04 30,705 +0.20(+0.35%)
Feb 27, 2015 58.24 58.55 57.59 57.84 17,596 -0.62(-1.06%)
Feb 26, 2015 57.86 58.82 57.48 58.46 28,403 +0.44(+0.76%)
Feb 25, 2015 58.13 58.13 57.51 58.02 12,829 +0.02(+0.03%)
Feb 24, 2015 57.84 58.59 57.67 58.00 28,114 +0.31(+0.54%)
Feb 23, 2015 57.73 57.77 56.64 57.69 17,321 +0.07(+0.12%)
Feb 20, 2015 58.00 58.00 57.03 57.62 30,278 -0.38(-0.66%)
Feb 19, 2015 57.99 58.55 57.63 58.00 42,110 -0.04(-0.07%)
Feb 18, 2015 58.13 58.49 57.42 58.04 19,690 -0.34(-0.58%)
Feb 17, 2015 58.57 58.76 57.97 58.38 24,163 -0.01(-0.02%)
Feb 13, 2015 58.29 58.39 58.39 58.39 43,600 +0.25(+0.43%)
Feb 12, 2015 58.59 59.10 58.05 58.14 39,574 +0.11(+0.19%)
Feb 11, 2015 58.70 58.73 58.01 58.03 34,454 -0.43(-0.74%)
Feb 10, 2015 58.39 59.03 57.49 58.46 52,348 +0.60(+1.04%)
Feb 09, 2015 58.34 58.83 57.55 57.86 48,029 -0.78(-1.33%)
Feb 06, 2015 53.96 59.18 52.95 58.64 134,218 +5.14(+9.61%)
Feb 05, 2015 54.46 54.73 53.19 53.50 95,932 -0.96(-1.76%)
Feb 04, 2015 55.03 55.35 53.99 54.46 28,905 -0.57(-1.04%)
Feb 03, 2015 54.52 55.24 54.26 55.03 37,412 +1.01(+1.87%)
Feb 02, 2015 52.63 54.21 52.02 54.02 35,674 +1.83(+3.51%)
Jan 30, 2015 53.19 53.43 51.97 52.19 28,408 -1.50(-2.79%)
Jan 29, 2015 52.46 53.72 52.37 53.69 33,747 +1.05(+1.99%)
Jan 28, 2015 54.04 54.05 52.16 52.64 24,793 -0.97(-1.81%)
Jan 27, 2015 53.41 54.16 53.07 53.61 22,113 -0.27(-0.50%)
Jan 26, 2015 54.22 54.27 53.64 53.88 43,458 -0.29(-0.54%)
Jan 23, 2015 55.02 55.17 54.09 54.17 39,057 -0.64(-1.17%)
Jan 22, 2015 54.18 55.10 53.38 54.81 35,854 +1.11(+2.07%)
Jan 21, 2015 53.83 53.98 52.77 53.70 39,881 -0.05(-0.09%)
Jan 20, 2015 53.65 54.35 52.61 53.75 45,992 +0.10(+0.19%)
Jan 16, 2015 52.33 53.89 52.33 53.65 30,031 +1.02(+1.94%)
Jan 15, 2015 53.00 53.00 51.99 52.63 38,241 -0.11(-0.21%)
Jan 14, 2015 52.42 52.84 52.04 52.74 29,946 -0.44(-0.83%)
Jan 13, 2015 53.56 54.46 52.50 53.18 55,518 -0.27(-0.51%)
Jan 12, 2015 53.76 54.39 52.70 53.45 62,984 -0.57(-1.06%)
Jan 09, 2015 55.28 55.28 53.95 54.02 29,072 -1.08(-1.96%)
Jan 08, 2015 55.44 55.94 54.93 55.10 41,816 +0.13(+0.24%)
Jan 07, 2015 55.20 56.30 54.40 54.97 41,428 +0.26(+0.48%)
Jan 06, 2015 56.20 56.38 54.61 54.71 32,573 -1.65(-2.93%)
Jan 05, 2015 56.92 57.09 55.82 56.36 43,049 -0.78(-1.37%)
Jan 02, 2015 58.03 58.29 56.48 57.14 41,001 -0.89(-1.53%)
Dec 31, 2014 58.28 58.03 58.03 58.03 126,600 +0.23(+0.40%)
Dec 30, 2014 56.96 58.28 56.95 57.80 67,001 +0.81(+1.42%)
Dec 29, 2014 56.68 57.94 56.68 56.99 21,098 +0.54(+0.96%)
Dec 26, 2014 56.72 57.08 56.20 56.45 46,749 +0.07(+0.12%)
Dec 24, 2014 56.20 56.38 56.38 56.38 21,600 +0.12(+0.21%)
Dec 23, 2014 56.59 57.13 56.08 56.26 38,385 +0.07(+0.12%)
Dec 22, 2014 56.10 56.78 55.78 56.19 43,955 +0.46(+0.83%)
Dec 19, 2014 56.67 57.51 54.86 55.73 126,803 -1.15(-2.02%)
Dec 18, 2014 55.46 57.16 55.46 56.88 41,034 +1.27(+2.28%)
Dec 17, 2014 54.08 55.74 53.96 55.61 35,822 +1.83(+3.40%)
Dec 16, 2014 53.28 54.85 51.68 53.78 34,684 +0.06(+0.11%)
Dec 15, 2014 53.77 54.64 53.44 53.72 27,472 +0.35(+0.66%)
Dec 12, 2014 54.16 54.36 53.33 53.37 41,142 -1.29(-2.36%)
Dec 11, 2014 54.67 55.24 54.33 54.66 42,394 -0.21(-0.38%)
Dec 10, 2014 53.96 55.67 53.81 54.87 65,105 +0.87(+1.61%)
Dec 09, 2014 54.00 54.42 53.46 54.00 67,025 -0.22(-0.41%)
Dec 08, 2014 54.40 55.39 53.82 54.22 28,245 -0.18(-0.33%)
Dec 05, 2014 54.63 55.50 54.08 54.40 34,690 -0.41(-0.75%)
Dec 04, 2014 55.80 56.88 54.54 54.81 78,881 -1.20(-2.14%)
Dec 03, 2014 52.25 56.05 52.25 56.01 132,425 +3.96(+7.61%)
Dec 02, 2014 51.61 52.23 51.61 52.05 27,185 +0.60(+1.17%)
Dec 01, 2014 51.36 51.95 51.17 51.45 28,627 +0.04(+0.08%)
Nov 28, 2014 51.95 52.44 51.33 51.41 13,479 -0.57(-1.10%)
Nov 26, 2014 51.59 51.98 51.98 51.98 21,800 +0.45(+0.87%)
Nov 25, 2014 52.04 52.11 51.44 51.53 11,879 -0.18(-0.35%)
Nov 24, 2014 50.79 51.84 50.68 51.71 24,413 +1.11(+2.19%)
Nov 21, 2014 51.74 51.81 50.47 50.60 36,504 -0.67(-1.31%)
Nov 20, 2014 50.35 51.34 50.29 51.27 19,058 +0.92(+1.83%)
Nov 19, 2014 50.50 50.76 50.12 50.35 22,902 -0.43(-0.85%)
Nov 18, 2014 51.13 51.69 50.65 50.78 44,213 -0.45(-0.88%)
Nov 17, 2014 51.44 51.75 50.74 51.23 29,059 -0.08(-0.16%)
Nov 14, 2014 51.86 52.00 51.21 51.31 36,555 -0.69(-1.33%)
Nov 13, 2014 52.61 52.73 51.86 52.00 30,732 -0.35(-0.67%)
Nov 12, 2014 51.87 52.59 51.87 52.35 42,988 +0.46(+0.89%)
Nov 11, 2014 51.75 51.96 51.46 51.89 35,642 -0.11(-0.21%)
Nov 10, 2014 51.25 52.03 50.66 52.00 52,498 +0.82(+1.60%)
Nov 07, 2014 50.34 51.22 49.58 51.18 45,146 +1.00(+1.99%)
Nov 06, 2014 50.32 50.32 49.63 50.18 34,648 +0.10(+0.20%)
Nov 05, 2014 50.96 50.96 49.78 50.08 35,461 -0.43(-0.85%)
Nov 04, 2014 49.85 50.98 49.84 50.51 50,749 +0.75(+1.51%)
Nov 03, 2014 49.41 49.90 48.96 49.76 27,928 +0.18(+0.36%)
Oct 31, 2014 50.54 50.94 49.18 49.58 86,320 -0.12(-0.24%)
Oct 30, 2014 49.16 49.95 48.69 49.70 32,203 +0.36(+0.73%)
Oct 29, 2014 48.91 49.50 48.46 49.34 32,424 +0.34(+0.69%)
Oct 28, 2014 47.63 49.00 47.27 49.00 61,893 +1.40(+2.94%)
Oct 27, 2014 47.16 47.82 47.49 47.60 27,803 +0.11(+0.23%)
Oct 24, 2014 47.39 47.74 47.22 47.49 27,180 +0.18(+0.38%)
Oct 23, 2014 47.45 47.71 47.07 47.31 36,546 +0.10(+0.21%)
Oct 22, 2014 47.44 47.55 46.91 47.21 28,353 -0.08(-0.17%)
Oct 21, 2014 47.23 47.61 46.75 47.29 35,859 +0.15(+0.32%)
Oct 20, 2014 47.25 47.77 46.42 47.14 42,320 -0.31(-0.65%)
Oct 17, 2014 47.86 47.86 46.61 47.45 35,483 +0.08(+0.17%)
Oct 16, 2014 46.72 47.92 46.55 47.37 35,207 +0.27(+0.57%)
Oct 15, 2014 46.43 47.25 46.20 47.10 62,469 +0.11(+0.23%)
Oct 14, 2014 46.50 47.23 46.33 46.99 62,667 +0.72(+1.56%)
Oct 13, 2014 45.45 46.43 45.28 46.27 41,394 +1.02(+2.25%)
Oct 10, 2014 44.63 45.57 44.63 45.25 26,948 +0.32(+0.71%)
Oct 09, 2014 45.50 45.50 44.77 44.93 29,871 -0.44(-0.97%)
Oct 08, 2014 44.37 45.59 43.88 45.37 34,295 +0.78(+1.75%)
Oct 07, 2014 44.60 45.09 44.46 44.59 35,749 -0.15(-0.34%)
Oct 06, 2014 44.83 45.66 44.68 44.74 17,655 -0.10(-0.22%)
Oct 03, 2014 45.33 45.41 44.72 44.84 17,956 +0.06(+0.13%)
Oct 02, 2014 44.00 45.04 43.76 44.78 39,493 +0.84(+1.91%)
Oct 01, 2014 44.52 44.77 43.85 43.94 35,996 -0.76(-1.70%)
Sep 30, 2014 45.21 45.70 44.68 44.70 33,096 -0.27(-0.60%)
Sep 29, 2014 44.55 45.20 44.27 44.97 26,615 +0.18(+0.40%)
Sep 26, 2014 44.82 45.02 44.69 44.79 14,840 +0.03(+0.07%)
Sep 25, 2014 44.79 45.28 44.58 44.76 25,907 -0.13(-0.29%)
Sep 24, 2014 44.23 45.27 44.23 44.89 19,708 +0.69(+1.56%)
Sep 23, 2014 45.23 45.54 44.02 44.20 26,196 -1.06(-2.34%)
Sep 22, 2014 44.99 45.43 44.78 45.26 37,492 +0.12(+0.27%)
Sep 19, 2014 45.12 45.63 44.22 45.14 44,628 -0.01(-0.02%)
Sep 18, 2014 45.07 45.34 44.78 45.15 11,304 +0.12(+0.27%)
Sep 17, 2014 44.90 45.70 44.88 45.03 21,265 -0.09(-0.20%)
Sep 16, 2014 44.77 45.23 44.57 45.12 26,325 +0.43(+0.96%)
Sep 15, 2014 45.08 45.08 44.34 44.69 18,314 -0.32(-0.71%)
Sep 12, 2014 45.40 45.25 44.39 45.01 19,530 -0.24(-0.53%)
Sep 11, 2014 45.22 45.33 44.80 45.25 18,104 -0.41(-0.90%)
Sep 10, 2014 45.94 45.98 45.50 45.66 21,143 -0.11(-0.24%)
Sep 09, 2014 46.03 46.03 45.51 45.77 17,701 -0.46(-1.00%)
Sep 08, 2014 46.27 46.28 46.01 46.23 10,336 -0.09(-0.19%)
Sep 05, 2014 46.45 46.50 46.11 46.32 8,817 -0.33(-0.71%)
Sep 04, 2014 46.93 47.32 46.52 46.65 13,097 -0.03(-0.06%)
Sep 03, 2014 47.39 47.65 46.57 46.68 12,020 -0.47(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.