Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 47.04 47.93 46.78 47.75 51,346 +0.22(+0.47%)
Jul 28, 2016 47.45 47.80 47.29 47.53 16,311 -0.21(-0.43%)
Jul 27, 2016 47.60 47.93 47.58 47.73 15,825 +0.08(+0.16%)
Jul 26, 2016 47.73 47.82 47.37 47.66 19,318 +0.21(+0.44%)
Jul 25, 2016 47.57 48.01 47.33 47.45 18,553 -0.25(-0.51%)
Jul 22, 2016 47.50 47.88 47.39 47.70 17,215 +0.29(+0.61%)
Jul 21, 2016 47.37 47.48 47.01 47.41 28,860 -0.21(-0.45%)
Jul 20, 2016 47.24 48.02 47.24 47.62 32,248 +0.38(+0.79%)
Jul 19, 2016 47.31 47.60 46.81 47.24 25,639 -0.05(-0.10%)
Jul 18, 2016 47.34 47.68 47.06 47.29 25,468 -0.24(-0.50%)
Jul 15, 2016 47.89 48.16 47.16 47.53 33,168 -0.04(-0.08%)
Jul 14, 2016 47.85 48.25 47.51 47.57 37,709 +0.14(+0.29%)
Jul 13, 2016 47.40 47.76 46.93 47.43 58,930 +0.04(+0.08%)
Jul 12, 2016 47.05 47.98 46.92 47.39 55,780 +0.57(+1.21%)
Jul 11, 2016 46.22 47.04 46.22 46.82 48,280 +0.73(+1.59%)
Jul 08, 2016 45.53 46.13 44.96 46.09 43,753 +1.13(+2.52%)
Jul 07, 2016 44.89 45.40 44.64 44.96 25,856 +0.02(+0.03%)
Jul 06, 2016 44.67 45.03 44.44 44.94 38,915 +0.02(+0.03%)
Jul 05, 2016 45.31 45.31 44.41 44.92 27,499 -0.75(-1.64%)
Jul 01, 2016 46.04 45.67 45.67 45.67 22,074 -0.77(-1.66%)
Jun 30, 2016 44.94 46.45 44.89 46.45 46,487 +1.44(+3.20%)
Jun 29, 2016 44.45 45.05 43.80 45.01 61,656 +1.07(+2.44%)
Jun 28, 2016 43.80 44.07 43.28 43.94 45,650 +0.56(+1.29%)
Jun 27, 2016 43.38 43.82 43.19 43.38 82,849 -0.71(-1.61%)
Jun 24, 2016 45.56 46.26 44.06 44.09 87,520 -3.41(-7.19%)
Jun 23, 2016 46.82 47.52 46.78 47.50 55,325 +1.46(+3.18%)
Jun 22, 2016 46.40 46.87 46.03 46.04 25,210 -0.70(-1.51%)
Jun 21, 2016 46.06 47.05 45.40 46.75 128,142 +0.77(+1.67%)
Jun 20, 2016 45.13 46.35 44.86 45.98 49,364 +1.43(+3.21%)
Jun 17, 2016 45.96 46.70 44.11 44.55 106,898 -1.39(-3.03%)
Jun 16, 2016 45.24 46.01 44.87 45.94 32,375 +0.29(+0.64%)
Jun 15, 2016 46.18 46.98 45.60 45.65 41,747 -0.47(-1.01%)
Jun 14, 2016 46.38 46.59 45.84 46.12 19,476 -0.39(-0.84%)
Jun 13, 2016 47.22 47.73 46.35 46.51 26,082 -0.70(-1.49%)
Jun 10, 2016 47.30 47.37 46.95 47.21 31,446 -0.35(-0.74%)
Jun 09, 2016 47.88 47.88 47.22 47.56 25,160 -0.60(-1.25%)
Jun 08, 2016 48.05 48.49 47.91 48.16 21,435 +0.24(+0.51%)
Jun 07, 2016 48.13 48.45 47.73 47.92 20,979 -0.07(-0.14%)
Jun 06, 2016 47.24 48.33 47.24 47.99 35,930 +0.62(+1.32%)
Jun 03, 2016 47.67 47.67 46.92 47.37 28,515 -0.57(-1.19%)
Jun 02, 2016 47.65 48.34 47.49 47.94 20,040 +0.05(+0.10%)
Jun 01, 2016 47.27 48.06 46.85 47.89 18,594 +0.05(+0.11%)
May 31, 2016 48.07 48.55 47.75 47.84 30,398 -0.03(-0.06%)
May 27, 2016 47.32 47.87 47.87 47.87 29,194 +0.51(+1.08%)
May 26, 2016 46.94 47.46 46.91 47.36 47,136 +0.27(+0.58%)
May 25, 2016 47.27 47.74 47.02 47.08 26,984 -0.27(-0.58%)
May 24, 2016 46.18 47.43 46.18 47.36 48,088 +1.32(+2.86%)
May 23, 2016 46.07 46.29 45.96 46.04 19,095 -0.21(-0.44%)
May 20, 2016 45.77 46.88 45.77 46.25 42,606 +0.51(+1.11%)
May 19, 2016 46.54 47.09 45.41 45.74 28,684 -0.97(-2.07%)
May 18, 2016 45.21 47.02 45.21 46.70 39,784 +1.35(+2.97%)
May 17, 2016 45.91 46.00 44.99 45.36 43,916 -0.59(-1.27%)
May 16, 2016 45.62 46.28 45.62 45.94 34,998 +0.41(+0.90%)
May 13, 2016 46.21 46.72 45.44 45.53 69,127 -0.64(-1.38%)
May 12, 2016 46.07 46.31 45.63 46.17 35,011 +0.08(+0.18%)
May 11, 2016 46.54 46.73 46.01 46.09 34,535 -0.44(-0.95%)
May 10, 2016 45.61 46.76 45.61 46.53 54,776 +1.38(+3.05%)
May 09, 2016 45.03 45.25 44.38 45.15 36,116 +0.16(+0.35%)
May 06, 2016 44.97 45.21 44.38 44.99 29,832 -0.07(-0.15%)
May 05, 2016 45.17 45.40 44.77 45.06 40,106 +0.08(+0.17%)
May 04, 2016 44.73 45.25 44.25 44.99 36,101 -0.05(-0.10%)
May 03, 2016 45.44 45.44 44.75 45.03 52,099 -0.79(-1.73%)
May 02, 2016 45.94 46.50 45.20 45.82 63,475 -0.16(-0.35%)
Apr 29, 2016 45.81 46.12 45.55 45.98 38,036 +0.17(+0.38%)
Apr 28, 2016 45.94 46.26 45.72 45.81 57,316 -0.58(-1.25%)
Apr 27, 2016 46.83 46.83 46.07 46.38 31,729 -0.45(-0.96%)
Apr 26, 2016 46.01 46.89 45.82 46.83 50,136 +0.71(+1.55%)
Apr 25, 2016 46.32 46.32 45.65 46.12 29,271 -0.57(-1.22%)
Apr 22, 2016 46.10 46.72 46.10 46.69 40,620 +0.75(+1.64%)
Apr 21, 2016 46.44 46.53 45.76 45.94 23,555 -0.50(-1.08%)
Apr 20, 2016 45.91 46.53 45.91 46.44 23,081 +0.42(+0.91%)
Apr 19, 2016 45.85 46.32 45.71 46.02 54,466 +0.28(+0.62%)
Apr 18, 2016 45.68 46.03 45.62 45.74 42,671 -0.05(-0.10%)
Apr 15, 2016 45.61 46.08 45.45 45.78 43,251 +0.11(+0.25%)
Apr 14, 2016 45.73 46.29 45.51 45.67 58,238 -0.24(-0.53%)
Apr 13, 2016 45.28 46.00 45.06 45.91 74,268 +0.87(+1.92%)
Apr 12, 2016 44.10 45.06 43.34 45.05 83,405 +0.95(+2.16%)
Apr 11, 2016 44.60 45.11 44.05 44.10 46,764 -0.24(-0.53%)
Apr 08, 2016 44.16 44.66 44.09 44.33 33,079 +0.30(+0.69%)
Apr 07, 2016 45.20 45.60 43.75 44.03 107,062 -1.23(-2.72%)
Apr 06, 2016 44.83 46.25 44.46 45.26 115,030 +0.40(+0.88%)
Apr 05, 2016 45.17 45.35 44.59 44.86 62,182 -0.49(-1.07%)
Apr 04, 2016 46.29 46.29 45.26 45.35 30,458 -1.04(-2.25%)
Apr 01, 2016 46.61 46.80 45.85 46.39 63,646 -0.39(-0.83%)
Mar 31, 2016 46.23 47.17 46.23 46.78 133,889 +0.55(+1.18%)
Mar 30, 2016 45.74 46.63 45.74 46.23 90,412 +0.57(+1.25%)
Mar 29, 2016 44.97 45.93 44.39 45.66 89,677 +0.56(+1.23%)
Mar 28, 2016 44.57 45.55 44.48 45.11 145,179 +0.95(+2.15%)
Mar 24, 2016 44.15 44.16 44.16 44.16 99,289 -0.12(-0.27%)
Mar 23, 2016 44.55 45.24 43.90 44.28 46,391 -0.23(-0.51%)
Mar 22, 2016 43.99 44.63 43.37 44.51 60,713 +0.13(+0.29%)
Mar 21, 2016 44.70 44.95 44.03 44.38 68,973 -0.78(-1.72%)
Mar 18, 2016 45.18 45.46 44.63 45.15 87,216 +0.30(+0.66%)
Mar 17, 2016 43.97 45.07 43.97 44.86 42,721 +0.63(+1.43%)
Mar 16, 2016 43.96 44.65 43.96 44.23 38,308 +0.24(+0.54%)
Mar 15, 2016 43.73 44.42 43.73 43.99 45,816 -0.10(-0.22%)
Mar 14, 2016 44.16 44.65 43.79 44.09 106,669 -0.11(-0.26%)
Mar 11, 2016 43.66 44.80 43.24 44.20 119,430 +0.81(+1.88%)
Mar 10, 2016 43.81 44.67 42.97 43.39 96,203 -0.42(-0.97%)
Mar 09, 2016 44.31 45.19 43.79 43.81 71,638 -0.48(-1.09%)
Mar 08, 2016 44.13 44.96 43.69 44.29 75,028 -0.16(-0.36%)
Mar 07, 2016 44.06 45.03 43.86 44.45 67,340 +0.18(+0.41%)
Mar 04, 2016 43.36 44.32 43.17 44.27 102,178 +1.54(+3.60%)
Mar 03, 2016 42.88 43.07 42.42 42.73 48,917 +0.00(+0.00%)
Mar 02, 2016 43.13 43.31 42.41 42.73 39,358 -0.26(-0.61%)
Mar 01, 2016 42.24 43.08 42.24 42.99 41,349 +1.04(+2.49%)
Feb 29, 2016 42.64 42.78 41.94 41.95 38,507 -0.85(-1.98%)
Feb 26, 2016 42.97 43.14 42.19 42.80 64,936 +0.17(+0.39%)
Feb 25, 2016 42.72 43.22 42.36 42.63 50,743 -0.01(-0.03%)
Feb 24, 2016 41.92 43.10 41.71 42.64 78,817 +0.31(+0.74%)
Feb 23, 2016 42.97 43.43 42.19 42.33 71,114 -0.80(-1.86%)
Feb 22, 2016 43.16 43.52 42.74 43.13 66,582 +0.39(+0.90%)
Feb 19, 2016 42.94 42.94 42.53 42.75 51,607 -0.22(-0.51%)
Feb 18, 2016 42.94 43.22 42.10 42.97 77,312 -0.16(-0.37%)
Feb 17, 2016 41.81 43.46 41.39 43.13 135,878 +1.71(+4.12%)
Feb 16, 2016 41.95 42.22 40.81 41.42 66,961 +0.03(+0.07%)
Feb 12, 2016 42.75 41.39 41.39 41.39 95,000 +0.47(+1.14%)
Feb 11, 2016 42.31 42.40 40.30 40.92 63,836 -2.12(-4.92%)
Feb 10, 2016 43.67 44.29 42.95 43.04 62,915 -0.43(-0.99%)
Feb 09, 2016 43.02 43.79 42.75 43.47 137,557 +0.01(+0.03%)
Feb 08, 2016 42.70 43.69 42.38 43.45 55,711 +0.48(+1.12%)
Feb 05, 2016 42.87 43.63 42.45 42.97 66,057 +0.17(+0.39%)
Feb 04, 2016 42.89 43.18 42.43 42.81 47,625 -0.04(-0.08%)
Feb 03, 2016 43.30 43.41 42.54 42.84 66,929 -0.20(-0.47%)
Feb 02, 2016 43.61 43.69 42.74 43.05 30,745 -0.97(-2.20%)
Feb 01, 2016 44.13 44.48 43.34 44.02 47,091 -0.53(-1.18%)
Jan 29, 2016 43.34 44.60 43.30 44.54 74,972 +1.32(+3.05%)
Jan 28, 2016 42.78 43.29 42.30 43.22 49,164 +0.90(+2.12%)
Jan 27, 2016 42.35 43.12 41.90 42.32 53,624 +0.12(+0.28%)
Jan 26, 2016 42.02 42.87 42.02 42.21 55,651 +0.26(+0.63%)
Jan 25, 2016 42.33 42.57 41.79 41.94 73,804 -0.67(-1.57%)
Jan 22, 2016 41.62 42.72 41.36 42.62 74,470 +1.44(+3.49%)
Jan 21, 2016 41.95 42.46 41.05 41.18 82,641 -0.77(-1.84%)
Jan 20, 2016 41.27 42.60 40.78 41.95 83,582 +0.19(+0.45%)
Jan 19, 2016 42.78 42.78 41.55 41.76 45,200 -0.58(-1.36%)
Jan 15, 2016 41.28 42.34 42.34 42.34 86,227 +0.03(+0.07%)
Jan 14, 2016 42.02 43.08 41.67 42.31 80,828 +0.63(+1.52%)
Jan 13, 2016 42.86 43.10 41.57 41.67 65,791 -1.18(-2.76%)
Jan 12, 2016 43.15 43.95 42.59 42.86 75,641 -0.02(-0.05%)
Jan 11, 2016 42.59 43.25 42.31 42.88 46,946 +0.23(+0.55%)
Jan 08, 2016 43.88 44.72 42.43 42.64 54,992 -1.01(-2.31%)
Jan 07, 2016 43.54 44.43 43.44 43.65 50,453 -0.77(-1.72%)
Jan 06, 2016 43.06 44.67 43.06 44.42 89,786 -0.67(-1.49%)
Jan 05, 2016 44.48 45.25 44.18 45.09 55,637 +0.61(+1.36%)
Jan 04, 2016 44.94 45.23 43.72 44.48 86,560 -1.94(-4.18%)
Dec 31, 2015 47.15 46.42 46.42 46.42 39,069 -0.97(-2.05%)
Dec 30, 2015 47.74 47.79 47.24 47.39 36,658 -0.43(-0.90%)
Dec 29, 2015 47.59 48.31 47.30 47.82 22,879 +0.45(+0.95%)
Dec 28, 2015 46.73 47.44 46.73 47.37 22,203 +0.28(+0.60%)
Dec 24, 2015 47.17 47.09 47.09 47.09 9,184 +0.01(+0.02%)
Dec 23, 2015 46.70 47.16 46.30 47.08 57,583 +0.77(+1.67%)
Dec 22, 2015 46.18 46.35 45.62 46.31 49,611 +0.18(+0.40%)
Dec 21, 2015 46.19 46.68 45.66 46.12 33,518 +0.33(+0.72%)
Dec 18, 2015 46.81 47.04 45.80 45.80 117,067 -1.35(-2.86%)
Dec 17, 2015 47.20 48.12 46.83 47.15 52,066 -0.05(-0.11%)
Dec 16, 2015 46.20 47.53 46.20 47.20 54,235 +0.63(+1.35%)
Dec 15, 2015 45.31 46.63 45.31 46.57 46,407 +0.97(+2.13%)
Dec 14, 2015 45.56 46.15 45.31 45.60 49,951 -0.22(-0.48%)
Dec 11, 2015 45.30 46.52 44.95 45.82 50,290 -0.87(-1.86%)
Dec 10, 2015 47.14 47.14 46.56 46.69 34,238 -0.54(-1.15%)
Dec 09, 2015 48.64 48.85 47.14 47.23 28,388 -1.34(-2.76%)
Dec 08, 2015 49.18 49.35 48.53 48.57 61,730 -1.11(-2.23%)
Dec 07, 2015 49.53 50.04 49.22 49.68 43,268 +0.30(+0.60%)
Dec 04, 2015 48.59 49.77 48.59 49.38 46,893 +0.81(+1.67%)
Dec 03, 2015 49.64 49.88 48.40 48.57 39,236 -1.10(-2.22%)
Dec 02, 2015 50.31 50.54 49.56 49.67 29,067 -0.66(-1.31%)
Dec 01, 2015 49.35 50.60 49.26 50.33 32,114 +0.80(+1.62%)
Nov 30, 2015 49.60 50.18 49.18 49.53 69,948 -0.09(-0.19%)
Nov 27, 2015 49.38 49.69 49.06 49.62 11,930 +0.54(+1.11%)
Nov 25, 2015 48.41 49.08 49.08 49.08 31,313 +0.49(+1.01%)
Nov 24, 2015 48.03 48.70 47.77 48.59 33,016 +0.51(+1.06%)
Nov 23, 2015 48.63 48.90 47.93 48.08 66,194 -0.83(-1.69%)
Nov 20, 2015 48.57 49.17 48.57 48.90 41,178 +0.63(+1.31%)
Nov 19, 2015 47.46 48.46 47.46 48.27 34,431 +0.49(+1.03%)
Nov 18, 2015 46.93 47.85 46.67 47.78 32,553 +0.65(+1.38%)
Nov 17, 2015 46.98 47.73 46.85 47.13 39,468 -0.02(-0.05%)
Nov 16, 2015 46.51 47.30 46.36 47.15 39,473 +0.48(+1.03%)
Nov 13, 2015 46.51 47.23 46.45 46.67 25,999 +0.10(+0.22%)
Nov 12, 2015 47.51 47.64 46.57 46.57 29,548 -1.19(-2.49%)
Nov 11, 2015 48.48 48.53 47.57 47.76 24,351 -0.42(-0.87%)
Nov 10, 2015 47.98 48.18 47.43 48.18 42,715 +0.60(+1.26%)
Nov 09, 2015 48.64 48.64 47.26 47.58 32,976 -0.92(-1.90%)
Nov 06, 2015 47.12 48.55 47.02 48.50 73,490 +1.33(+2.81%)
Nov 05, 2015 47.63 48.57 47.03 47.17 41,464 -0.57(-1.20%)
Nov 04, 2015 46.36 47.85 45.43 47.74 101,468 +1.75(+3.80%)
Nov 03, 2015 46.29 46.29 45.48 46.00 70,815 -0.27(-0.58%)
Nov 02, 2015 45.46 46.31 45.46 46.27 53,997 +0.67(+1.46%)
Oct 30, 2015 45.79 46.08 45.24 45.60 76,383 -0.41(-0.90%)
Oct 29, 2015 45.98 46.38 45.58 46.01 49,165 -0.33(-0.72%)
Oct 28, 2015 45.21 46.39 45.21 46.35 57,490 +1.17(+2.58%)
Oct 27, 2015 45.49 45.78 44.48 45.18 88,153 -0.66(-1.44%)
Oct 26, 2015 45.92 46.10 45.34 45.84 49,546 -0.30(-0.64%)
Oct 23, 2015 45.47 46.13 45.46 46.13 36,386 +0.76(+1.68%)
Oct 22, 2015 45.00 45.66 45.00 45.37 32,304 +0.75(+1.67%)
Oct 21, 2015 45.32 45.67 44.40 44.63 48,048 -0.57(-1.25%)
Oct 20, 2015 44.67 45.33 44.63 45.19 42,756 +0.38(+0.86%)
Oct 19, 2015 44.61 44.92 44.42 44.81 27,493 +0.00(+0.00%)
Oct 16, 2015 44.81 44.91 44.32 44.81 33,409 +0.12(+0.28%)
Oct 15, 2015 44.18 44.69 43.90 44.69 36,011 +0.63(+1.43%)
Oct 14, 2015 45.16 45.18 44.03 44.05 44,981 -1.11(-2.46%)
Oct 13, 2015 45.98 46.27 45.06 45.16 135,915 -0.99(-2.14%)
Oct 12, 2015 45.61 46.16 45.39 46.15 71,691 +0.43(+0.94%)
Oct 09, 2015 45.67 46.37 45.42 45.72 68,901 -0.06(-0.13%)
Oct 08, 2015 44.70 45.90 44.70 45.78 66,909 +0.89(+1.99%)
Oct 07, 2015 44.00 44.92 43.91 44.89 68,539 +1.19(+2.72%)
Oct 06, 2015 44.19 44.57 43.60 43.70 86,408 -0.67(-1.50%)
Oct 05, 2015 43.54 44.42 43.54 44.37 27,468 +1.05(+2.43%)
Oct 02, 2015 43.74 43.74 42.95 43.31 49,407 -0.85(-1.92%)
Oct 01, 2015 44.55 44.96 43.61 44.16 65,157 -0.43(-0.98%)
Sep 30, 2015 44.73 45.41 44.60 44.60 99,423 +0.10(+0.23%)
Sep 29, 2015 43.51 44.72 43.45 44.50 71,504 +1.08(+2.49%)
Sep 28, 2015 43.08 43.77 42.38 43.42 81,776 +0.08(+0.18%)
Sep 25, 2015 43.09 43.50 42.93 43.34 85,160 +0.57(+1.34%)
Sep 24, 2015 42.26 43.10 42.04 42.76 57,976 +0.28(+0.65%)
Sep 23, 2015 42.12 42.60 41.97 42.49 43,995 +0.47(+1.12%)
Sep 22, 2015 42.03 42.29 41.81 42.02 39,501 -0.44(-1.04%)
Sep 21, 2015 42.10 42.81 42.10 42.46 67,158 +0.52(+1.24%)
Sep 18, 2015 41.87 42.13 41.63 41.94 100,910 -0.46(-1.09%)
Sep 17, 2015 41.98 42.72 41.98 42.40 77,008 +0.30(+0.71%)
Sep 16, 2015 41.48 42.27 41.48 42.10 42,691 +0.46(+1.11%)
Sep 15, 2015 40.98 41.65 40.97 41.64 31,868 +0.61(+1.48%)
Sep 14, 2015 41.08 41.27 40.74 41.03 29,562 +0.01(+0.02%)
Sep 11, 2015 40.63 41.15 40.60 41.02 31,466 +0.16(+0.39%)
Sep 10, 2015 40.57 41.14 40.57 40.86 20,843 +0.23(+0.57%)
Sep 09, 2015 41.03 41.38 40.56 40.63 47,640 -0.35(-0.84%)
Sep 08, 2015 40.91 41.09 40.63 40.98 51,741 +0.60(+1.50%)
Sep 04, 2015 40.43 40.38 40.38 40.38 25,700 -0.52(-1.27%)
Sep 03, 2015 40.95 41.25 40.40 40.89 52,640 +0.01(+0.04%)
Sep 02, 2015 40.77 40.98 40.51 40.88 40,367 +0.46(+1.14%)
Sep 01, 2015 40.47 41.52 40.27 40.42 64,304 -0.64(-1.56%)
Aug 31, 2015 40.79 41.24 40.32 41.06 55,642 +0.06(+0.16%)
Aug 28, 2015 40.79 41.13 40.11 40.99 29,420 -0.04(-0.11%)
Aug 27, 2015 41.25 41.40 40.59 41.04 53,583 +0.19(+0.48%)
Aug 26, 2015 40.41 40.99 39.85 40.84 42,328 +1.07(+2.70%)
Aug 25, 2015 40.65 40.68 39.74 39.77 94,883 -0.08(-0.20%)
Aug 24, 2015 39.55 40.52 38.73 39.85 109,164 -1.23(-3.00%)
Aug 21, 2015 41.79 42.11 41.03 41.08 67,239 -1.70(-3.97%)
Aug 20, 2015 43.02 43.35 42.70 42.78 43,913 -0.68(-1.56%)
Aug 19, 2015 42.83 43.82 42.48 43.46 120,247 +0.27(+0.63%)
Aug 18, 2015 42.90 43.19 42.83 43.18 44,994 +0.14(+0.33%)
Aug 17, 2015 42.62 43.04 42.48 43.04 40,431 +0.14(+0.34%)
Aug 14, 2015 42.28 42.90 42.07 42.89 50,680 +0.76(+1.81%)
Aug 13, 2015 42.04 42.57 41.99 42.13 63,801 +0.10(+0.24%)
Aug 12, 2015 42.05 42.72 41.79 42.03 53,582 -0.58(-1.37%)
Aug 11, 2015 41.08 42.64 41.08 42.61 54,794 +1.25(+3.01%)
Aug 10, 2015 40.80 41.52 40.80 41.37 39,653 +0.61(+1.50%)
Aug 07, 2015 40.59 40.86 40.38 40.76 46,513 -0.06(-0.14%)
Aug 06, 2015 41.56 41.66 40.67 40.81 40,533 -0.73(-1.75%)
Aug 05, 2015 42.39 42.47 41.49 41.54 76,415 +0.31(+0.75%)
Aug 04, 2015 40.90 41.37 40.67 41.23 49,200 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.