Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.07 41.39 40.35 41.04 53,012 +0.01(+0.02%)
Jul 30, 2015 40.67 41.12 40.35 41.03 66,606 +0.28(+0.69%)
Jul 29, 2015 40.02 40.90 40.02 40.75 44,785 +0.63(+1.58%)
Jul 28, 2015 40.55 40.55 39.92 40.12 53,164 -0.22(-0.55%)
Jul 27, 2015 40.30 40.53 40.07 40.34 34,674 -0.08(-0.20%)
Jul 24, 2015 40.42 40.84 40.30 40.42 60,185 +0.00(+0.00%)
Jul 23, 2015 41.19 41.25 40.27 40.42 51,505 -0.77(-1.87%)
Jul 22, 2015 41.12 41.38 41.04 41.19 27,869 +0.06(+0.14%)
Jul 21, 2015 41.10 41.55 40.73 41.13 49,179 +0.11(+0.26%)
Jul 20, 2015 41.61 41.61 40.63 41.02 52,613 -0.40(-0.97%)
Jul 17, 2015 41.26 41.86 40.98 41.43 44,336 +0.04(+0.10%)
Jul 16, 2015 41.57 41.97 41.22 41.38 49,360 +0.19(+0.47%)
Jul 15, 2015 41.13 41.51 40.35 41.19 41,634 -0.03(-0.07%)
Jul 14, 2015 41.40 41.56 41.15 41.22 45,056 -0.16(-0.38%)
Jul 13, 2015 41.52 41.89 41.28 41.38 48,387 +0.22(+0.52%)
Jul 10, 2015 40.61 41.30 40.61 41.16 40,534 +0.94(+2.34%)
Jul 09, 2015 40.68 40.70 40.18 40.22 104,987 +0.08(+0.20%)
Jul 08, 2015 40.17 40.45 39.91 40.14 60,731 -0.52(-1.27%)
Jul 07, 2015 40.48 41.27 39.98 40.66 79,120 +0.33(+0.82%)
Jul 06, 2015 40.61 40.76 39.91 40.32 74,227 -0.53(-1.29%)
Jul 02, 2015 41.85 40.85 40.85 40.85 31,535 -0.82(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.