Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 33.63 33.84 32.88 33.80 28,813 -0.14(-0.40%)
Jul 30, 2020 34.02 34.16 33.45 33.93 32,454 -0.73(-2.10%)
Jul 29, 2020 34.56 34.86 33.81 34.66 23,415 +0.44(+1.28%)
Jul 28, 2020 34.05 34.84 34.05 34.23 25,345 -0.13(-0.37%)
Jul 27, 2020 34.81 34.86 33.99 34.35 21,615 -0.58(-1.67%)
Jul 24, 2020 35.32 35.37 34.45 34.94 22,227 -0.53(-1.51%)
Jul 23, 2020 35.01 35.63 34.88 35.47 19,361 +0.49(+1.39%)
Jul 22, 2020 34.84 35.14 34.78 34.98 21,159 -0.17(-0.50%)
Jul 21, 2020 34.56 35.78 34.56 35.16 29,688 +1.00(+2.93%)
Jul 20, 2020 35.27 35.39 33.93 34.16 38,477 -1.31(-3.70%)
Jul 17, 2020 35.29 35.67 34.98 35.47 58,964 +0.08(+0.22%)
Jul 16, 2020 35.15 35.91 34.93 35.39 45,212 -0.13(-0.36%)
Jul 15, 2020 35.27 35.75 34.72 35.52 56,129 +1.17(+3.39%)
Jul 14, 2020 33.77 34.45 33.70 34.35 36,262 +0.49(+1.43%)
Jul 13, 2020 34.53 34.85 33.53 33.87 155,843 -0.16(-0.46%)
Jul 10, 2020 32.79 34.16 32.79 34.02 69,460 +1.61(+4.98%)
Jul 09, 2020 33.48 33.80 32.36 32.41 56,316 -1.34(-3.97%)
Jul 08, 2020 32.36 33.91 32.36 33.75 71,874 +1.21(+3.73%)
Jul 07, 2020 33.58 33.90 32.43 32.53 50,735 -1.47(-4.32%)
Jul 06, 2020 34.54 34.92 33.58 34.00 34,542 +0.39(+1.16%)
Jul 02, 2020 34.55 34.86 33.12 33.61 38,692 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.