Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.74 35.13 33.74 34.88 40,053 +0.75(+2.19%)
Jun 29, 2020 33.04 34.20 32.95 34.13 41,889 +1.48(+4.52%)
Jun 26, 2020 33.07 33.36 32.00 32.65 160,016 -0.89(-2.67%)
Jun 25, 2020 33.14 33.79 32.94 33.55 73,086 +0.27(+0.82%)
Jun 24, 2020 33.93 33.98 33.10 33.27 52,329 -1.12(-3.25%)
Jun 23, 2020 34.62 34.64 34.03 34.39 45,680 +0.56(+1.67%)
Jun 22, 2020 33.28 34.38 33.06 33.83 68,347 +0.17(+0.52%)
Jun 19, 2020 35.07 35.07 33.45 33.65 84,587 -1.05(-3.02%)
Jun 18, 2020 33.62 34.83 33.56 34.70 70,196 +0.79(+2.32%)
Jun 17, 2020 34.40 34.40 33.82 33.91 40,798 -0.85(-2.43%)
Jun 16, 2020 36.27 36.27 34.53 34.76 34,050 +0.17(+0.51%)
Jun 15, 2020 33.17 34.89 32.87 34.59 37,099 +0.34(+0.99%)
Jun 12, 2020 34.77 34.77 33.22 34.25 52,481 +1.14(+3.43%)
Jun 11, 2020 34.46 34.62 32.97 33.11 65,543 -3.17(-8.74%)
Jun 10, 2020 37.88 38.60 35.96 36.28 38,121 -1.74(-4.58%)
Jun 09, 2020 38.02 38.66 36.41 38.02 59,902 -0.76(-1.95%)
Jun 08, 2020 38.94 39.14 38.60 38.78 39,554 +0.54(+1.40%)
Jun 05, 2020 37.63 39.44 37.01 38.24 50,536 +2.40(+6.71%)
Jun 04, 2020 35.06 35.94 34.35 35.84 47,337 +0.47(+1.33%)
Jun 03, 2020 35.10 36.15 34.51 35.37 44,550 +1.16(+3.39%)
Jun 02, 2020 34.83 35.19 33.82 34.21 37,595 -0.49(-1.41%)
Jun 01, 2020 34.28 35.41 34.02 34.70 40,254 +0.50(+1.46%)
May 29, 2020 34.59 35.63 33.75 34.20 71,315 -0.99(-2.80%)
May 28, 2020 36.56 36.56 35.19 35.19 26,939 -0.96(-2.65%)
May 27, 2020 36.27 37.64 35.98 36.14 43,916 +1.22(+3.48%)
May 26, 2020 35.74 36.16 34.75 34.93 45,529 +0.52(+1.50%)
May 22, 2020 34.74 34.93 33.90 34.41 26,312 -0.66(-1.88%)
May 21, 2020 34.52 35.29 33.84 35.07 36,083 +0.56(+1.61%)
May 20, 2020 33.80 35.40 33.43 34.52 48,147 +1.40(+4.22%)
May 19, 2020 34.62 34.75 32.92 33.12 35,522 -1.69(-4.84%)
May 18, 2020 34.19 35.12 33.93 34.80 61,101 +2.36(+7.26%)
May 15, 2020 32.46 33.56 31.05 32.45 110,470 +0.00(+0.00%)
May 14, 2020 30.71 32.57 29.57 32.45 54,591 +0.84(+2.67%)
May 13, 2020 32.99 33.20 30.43 31.60 48,330 -1.75(-5.25%)
May 12, 2020 34.40 35.37 32.97 33.36 51,834 -1.29(-3.73%)
May 11, 2020 36.49 36.49 34.36 34.65 37,987 -2.18(-5.93%)
May 08, 2020 35.49 37.87 35.23 36.83 46,464 +1.67(+4.74%)
May 07, 2020 34.88 36.62 34.79 35.17 33,793 +0.68(+1.97%)
May 06, 2020 36.17 37.47 34.32 34.49 24,213 -1.81(-4.99%)
May 05, 2020 37.83 39.78 36.04 36.30 31,911 -0.88(-2.37%)
May 04, 2020 36.55 38.30 36.21 37.18 31,484 -0.17(-0.46%)
May 01, 2020 35.98 39.07 35.98 37.35 36,754 -0.08(-0.20%)
Apr 30, 2020 39.19 40.77 37.10 37.43 29,460 -3.03(-7.48%)
Apr 29, 2020 40.92 42.47 40.19 40.45 56,798 +1.08(+2.75%)
Apr 28, 2020 38.37 40.06 37.10 39.37 33,399 +1.93(+5.17%)
Apr 27, 2020 36.16 38.25 36.16 37.44 43,750 +1.05(+2.90%)
Apr 24, 2020 34.97 36.49 34.29 36.38 33,412 +1.75(+5.06%)
Apr 23, 2020 35.13 36.79 34.33 34.63 36,666 -0.18(-0.52%)
Apr 22, 2020 34.98 36.15 34.37 34.81 27,317 +0.84(+2.48%)
Apr 21, 2020 34.48 34.89 33.52 33.97 26,635 -1.70(-4.78%)
Apr 20, 2020 35.49 37.93 34.97 35.67 50,093 -1.29(-3.50%)
Apr 17, 2020 36.74 40.42 36.39 36.97 43,227 +1.32(+3.71%)
Apr 16, 2020 35.55 36.03 34.31 35.65 43,353 +0.20(+0.57%)
Apr 15, 2020 35.99 37.10 34.22 35.45 32,969 -2.06(-5.49%)
Apr 14, 2020 38.05 38.31 36.73 37.50 28,252 +0.36(+0.98%)
Apr 13, 2020 36.99 37.30 35.87 37.14 28,963 -0.44(-1.17%)
Apr 09, 2020 36.85 38.96 36.07 37.58 47,404 +1.86(+5.20%)
Apr 08, 2020 34.83 36.31 34.13 35.72 49,671 +1.08(+3.12%)
Apr 07, 2020 38.78 38.92 33.98 34.64 52,915 -2.14(-5.81%)
Apr 06, 2020 36.04 37.81 36.04 36.78 49,176 +2.46(+7.17%)
Apr 03, 2020 35.77 37.93 32.56 34.31 42,079 -1.99(-5.49%)
Apr 02, 2020 33.96 39.39 33.96 36.31 39,049 +1.90(+5.51%)
Apr 01, 2020 42.46 42.92 34.02 34.41 60,217 -10.29(-23.01%)
Mar 31, 2020 39.09 46.27 38.38 44.70 127,042 +5.51(+14.05%)
Mar 30, 2020 35.32 39.61 35.32 39.19 44,612 +4.03(+11.47%)
Mar 27, 2020 35.37 37.11 34.50 35.16 35,396 -1.48(-4.05%)
Mar 26, 2020 35.03 38.08 33.39 36.64 41,356 +2.08(+6.01%)
Mar 25, 2020 34.40 35.91 32.94 34.56 44,526 +0.16(+0.47%)
Mar 24, 2020 33.91 36.33 33.44 34.40 49,578 +2.86(+9.08%)
Mar 23, 2020 30.49 32.08 28.99 31.54 49,681 +0.90(+2.94%)
Mar 20, 2020 30.99 34.91 29.45 30.64 103,057 -0.01(-0.03%)
Mar 19, 2020 28.76 34.00 27.79 30.65 65,196 +1.43(+4.88%)
Mar 18, 2020 34.69 36.87 27.78 29.22 46,498 -7.17(-19.71%)
Mar 17, 2020 32.16 37.83 31.13 36.39 82,403 +5.04(+16.07%)
Mar 16, 2020 30.65 34.19 30.65 31.36 59,817 -4.67(-12.97%)
Mar 13, 2020 29.71 36.03 28.91 36.03 132,920 +8.25(+29.68%)
Mar 12, 2020 33.70 34.05 27.77 27.78 53,366 -7.53(-21.31%)
Mar 11, 2020 37.50 37.50 34.67 35.31 23,730 -3.38(-8.73%)
Mar 10, 2020 37.74 39.24 36.96 38.69 44,435 +1.86(+5.06%)
Mar 09, 2020 38.73 38.88 36.08 36.82 45,893 -3.31(-8.26%)
Mar 06, 2020 40.28 41.57 39.14 40.14 44,533 -1.59(-3.80%)
Mar 05, 2020 43.13 43.13 40.60 41.72 34,277 -2.17(-4.94%)
Mar 04, 2020 43.84 44.35 42.56 43.89 22,638 +0.69(+1.60%)
Mar 03, 2020 44.29 44.53 42.87 43.20 26,622 -1.07(-2.41%)
Mar 02, 2020 43.03 44.48 42.98 44.27 26,336 +1.48(+3.45%)
Feb 28, 2020 42.49 44.05 41.29 42.79 40,404 -1.11(-2.53%)
Feb 27, 2020 45.16 45.64 43.90 43.90 27,168 -2.13(-4.63%)
Feb 26, 2020 46.67 47.13 45.26 46.03 16,221 -0.30(-0.64%)
Feb 25, 2020 49.10 49.10 46.28 46.33 17,612 -3.03(-6.14%)
Feb 24, 2020 49.34 49.93 48.55 49.36 12,766 -1.81(-3.54%)
Feb 21, 2020 51.88 51.88 50.96 51.17 47,658 -0.74(-1.43%)
Feb 20, 2020 51.77 52.26 51.43 51.91 9,154 +0.04(+0.09%)
Feb 19, 2020 52.75 52.94 51.87 51.87 8,315 -0.81(-1.53%)
Feb 18, 2020 52.92 53.26 52.11 52.67 11,295 -0.39(-0.74%)
Feb 14, 2020 53.51 54.08 53.07 53.07 8,705 -0.46(-0.85%)
Feb 13, 2020 52.64 53.76 52.47 53.52 18,238 +0.68(+1.29%)
Feb 12, 2020 52.59 53.28 52.59 52.84 18,881 +0.68(+1.31%)
Feb 11, 2020 53.46 53.52 52.16 52.16 19,561 -0.70(-1.32%)
Feb 10, 2020 53.79 53.82 52.86 52.86 16,023 -0.92(-1.72%)
Feb 07, 2020 53.13 54.90 53.13 53.78 29,354 +1.47(+2.81%)
Feb 06, 2020 52.47 52.96 51.68 52.31 16,091 +0.13(+0.26%)
Feb 05, 2020 50.87 52.18 50.87 52.18 19,421 +1.95(+3.89%)
Feb 04, 2020 49.86 50.29 49.74 50.23 20,906 +1.02(+2.08%)
Feb 03, 2020 48.49 49.40 48.24 49.21 27,032 +1.02(+2.12%)
Jan 31, 2020 50.24 50.80 48.16 48.18 34,711 -2.31(-4.58%)
Jan 30, 2020 49.66 50.50 49.49 50.50 17,398 +0.30(+0.59%)
Jan 29, 2020 50.74 51.28 49.87 50.20 13,719 -0.26(-0.52%)
Jan 28, 2020 50.50 50.84 50.26 50.46 8,787 +0.29(+0.57%)
Jan 27, 2020 50.23 50.59 50.17 50.17 10,720 -0.92(-1.81%)
Jan 24, 2020 51.67 51.67 50.98 51.10 10,268 -0.56(-1.08%)
Jan 23, 2020 51.07 51.66 50.44 51.65 29,061 +0.28(+0.54%)
Jan 22, 2020 51.94 52.70 51.08 51.37 14,412 -0.41(-0.80%)
Jan 21, 2020 52.66 52.67 51.49 51.79 16,671 -0.90(-1.72%)
Jan 17, 2020 53.11 53.11 52.54 52.69 15,402 -0.07(-0.14%)
Jan 16, 2020 51.66 52.77 51.66 52.76 24,426 +1.31(+2.54%)
Jan 15, 2020 51.00 51.76 50.80 51.45 26,247 +0.26(+0.51%)
Jan 14, 2020 51.81 51.89 50.83 51.19 28,051 -1.01(-1.94%)
Jan 13, 2020 52.67 52.68 51.86 52.21 17,163 -0.41(-0.78%)
Jan 10, 2020 52.96 53.30 52.38 52.62 19,197 -0.26(-0.49%)
Jan 09, 2020 52.44 53.24 52.44 52.88 15,927 +0.30(+0.58%)
Jan 08, 2020 52.49 52.99 52.42 52.57 29,951 +0.05(+0.10%)
Jan 07, 2020 52.71 52.96 52.38 52.52 16,085 -0.31(-0.59%)
Jan 06, 2020 52.70 53.34 52.54 52.83 20,044 -0.29(-0.54%)
Jan 03, 2020 52.32 53.26 52.32 53.12 23,662 +0.13(+0.25%)
Jan 02, 2020 53.17 53.28 52.40 52.99 24,158 +0.19(+0.36%)
Dec 31, 2019 52.41 52.99 52.41 52.80 21,094 +0.34(+0.65%)
Dec 30, 2019 52.59 52.70 52.29 52.46 14,426 -0.04(-0.09%)
Dec 27, 2019 53.00 53.00 52.24 52.50 20,313 -0.31(-0.59%)
Dec 26, 2019 52.32 53.09 52.32 52.82 28,062 +0.37(+0.70%)
Dec 24, 2019 52.44 52.84 52.27 52.45 17,076 +0.17(+0.33%)
Dec 23, 2019 52.56 53.03 51.55 52.28 39,781 -0.08(-0.15%)
Dec 20, 2019 53.52 53.88 51.84 52.36 159,272 -0.63(-1.18%)
Dec 19, 2019 52.46 52.99 52.46 52.99 25,179 +0.53(+1.01%)
Dec 18, 2019 52.76 52.81 52.08 52.46 29,289 -0.18(-0.34%)
Dec 17, 2019 52.04 52.81 51.94 52.64 30,918 +0.75(+1.45%)
Dec 16, 2019 51.49 52.58 50.97 51.88 42,895 +0.95(+1.86%)
Dec 13, 2019 52.66 52.86 50.69 50.93 33,484 -1.77(-3.35%)
Dec 12, 2019 51.15 53.00 51.15 52.70 44,525 +1.54(+3.00%)
Dec 11, 2019 50.98 51.26 50.62 51.16 14,072 +0.20(+0.38%)
Dec 10, 2019 50.64 50.97 50.52 50.97 18,991 +0.51(+1.00%)
Dec 09, 2019 49.88 50.74 49.88 50.46 17,149 +0.57(+1.14%)
Dec 06, 2019 49.93 50.03 49.15 49.89 34,094 +0.36(+0.72%)
Dec 05, 2019 49.95 49.95 49.18 49.54 21,355 -0.02(-0.04%)
Dec 04, 2019 49.80 50.39 49.54 49.55 11,286 +0.00(+0.00%)
Dec 03, 2019 50.03 50.08 49.55 49.55 19,080 -1.03(-2.04%)
Dec 02, 2019 51.37 51.54 50.14 50.58 22,220 -0.58(-1.13%)
Nov 29, 2019 50.66 51.54 50.66 51.16 7,764 +0.18(+0.35%)
Nov 27, 2019 50.69 51.40 50.66 50.98 23,067 +0.61(+1.22%)
Nov 26, 2019 50.58 50.83 50.16 50.37 33,101 -0.36(-0.72%)
Nov 25, 2019 50.31 50.87 49.94 50.74 30,955 +0.66(+1.31%)
Nov 22, 2019 50.21 50.21 49.41 50.08 18,791 +0.03(+0.05%)
Nov 21, 2019 50.75 50.78 49.63 50.05 15,666 -0.62(-1.23%)
Nov 20, 2019 50.86 51.39 50.53 50.67 29,528 -0.47(-0.92%)
Nov 19, 2019 51.22 51.37 50.80 51.14 16,171 +0.45(+0.89%)
Nov 18, 2019 50.89 51.30 50.40 50.69 8,501 -0.86(-1.67%)
Nov 15, 2019 51.92 52.06 51.54 51.55 10,352 -0.18(-0.34%)
Nov 14, 2019 52.33 52.81 51.56 51.73 18,881 -0.69(-1.32%)
Nov 13, 2019 52.18 52.79 51.95 52.42 23,507 -0.10(-0.19%)
Nov 12, 2019 52.15 52.62 51.70 52.52 28,527 +0.35(+0.66%)
Nov 11, 2019 52.06 52.35 51.74 52.18 6,533 -0.21(-0.41%)
Nov 08, 2019 52.60 52.90 52.35 52.39 10,239 -0.30(-0.57%)
Nov 07, 2019 52.58 52.88 52.38 52.69 12,725 +0.48(+0.92%)
Nov 06, 2019 50.74 52.74 50.74 52.21 36,891 +1.57(+3.11%)
Nov 05, 2019 51.12 51.81 50.45 50.64 36,384 +0.16(+0.32%)
Nov 04, 2019 50.75 50.75 50.14 50.48 11,423 +0.14(+0.28%)
Nov 01, 2019 48.88 50.34 48.70 50.34 18,341 -0.66(-1.29%)
Oct 31, 2019 51.55 51.55 49.81 50.99 13,973 -0.92(-1.78%)
Oct 30, 2019 51.31 51.99 50.55 51.92 12,282 +0.06(+0.12%)
Oct 29, 2019 50.62 51.89 50.62 51.86 13,533 +0.79(+1.55%)
Oct 28, 2019 50.82 51.37 50.73 51.06 11,287 +0.44(+0.88%)
Oct 25, 2019 50.36 50.66 49.93 50.62 19,691 +0.44(+0.87%)
Oct 24, 2019 51.15 51.16 49.92 50.18 15,538 -1.69(-3.26%)
Oct 23, 2019 51.83 51.95 51.60 51.87 10,376 +0.04(+0.09%)
Oct 22, 2019 51.52 52.00 51.43 51.83 7,246 +0.26(+0.50%)
Oct 21, 2019 51.54 51.90 51.36 51.57 9,736 +0.55(+1.08%)
Oct 18, 2019 50.73 51.48 50.46 51.02 21,492 +0.01(+0.02%)
Oct 17, 2019 50.95 51.17 50.58 51.01 19,421 +0.22(+0.44%)
Oct 16, 2019 50.61 50.95 50.22 50.79 23,132 +0.07(+0.14%)
Oct 15, 2019 50.89 51.14 49.96 50.72 28,828 +0.08(+0.16%)
Oct 14, 2019 50.60 50.95 50.15 50.64 14,575 -0.29(-0.58%)
Oct 11, 2019 50.95 51.76 50.75 50.93 32,744 +0.77(+1.54%)
Oct 10, 2019 50.02 50.57 49.95 50.16 11,049 +0.39(+0.79%)
Oct 09, 2019 49.78 50.20 49.37 49.77 24,019 +0.40(+0.81%)
Oct 08, 2019 50.26 50.26 49.24 49.37 16,996 -1.28(-2.53%)
Oct 07, 2019 50.81 51.26 50.51 50.65 14,108 -0.36(-0.70%)
Oct 04, 2019 50.30 51.12 49.91 51.00 24,642 +0.88(+1.76%)
Oct 03, 2019 50.10 50.82 49.21 50.12 16,650 -0.27(-0.53%)
Oct 02, 2019 51.17 51.19 50.10 50.39 25,414 -1.26(-2.44%)
Oct 01, 2019 53.11 53.32 51.18 51.65 20,651 -1.24(-2.34%)
Sep 30, 2019 53.22 53.41 52.58 52.89 32,358 -0.27(-0.50%)
Sep 27, 2019 52.82 53.49 52.77 53.15 32,069 +0.44(+0.83%)
Sep 26, 2019 53.00 53.00 52.28 52.72 29,871 -0.24(-0.45%)
Sep 25, 2019 52.44 53.10 52.18 52.96 17,488 +0.58(+1.10%)
Sep 24, 2019 52.98 52.98 52.26 52.38 21,655 -0.52(-0.97%)
Sep 23, 2019 52.58 53.32 52.58 52.90 26,769 -0.38(-0.72%)
Sep 20, 2019 52.64 53.79 52.34 53.28 104,872 +0.68(+1.30%)
Sep 19, 2019 52.91 53.45 52.34 52.59 39,859 -0.20(-0.39%)
Sep 18, 2019 52.96 53.32 52.08 52.80 32,296 -0.23(-0.44%)
Sep 17, 2019 53.29 53.29 52.20 53.03 23,160 -0.36(-0.68%)
Sep 16, 2019 53.77 54.61 53.17 53.39 33,187 -0.65(-1.20%)
Sep 13, 2019 54.10 54.61 53.66 54.04 43,546 +0.21(+0.40%)
Sep 12, 2019 52.78 53.83 51.60 53.83 58,976 +1.21(+2.30%)
Sep 11, 2019 51.34 52.68 51.09 52.62 29,902 +1.42(+2.77%)
Sep 10, 2019 49.64 51.23 49.64 51.20 28,596 +1.56(+3.14%)
Sep 09, 2019 48.60 49.64 48.60 49.64 29,159 +1.23(+2.55%)
Sep 06, 2019 48.73 48.83 48.16 48.41 11,568 -0.31(-0.63%)
Sep 05, 2019 48.40 48.97 48.40 48.71 14,258 +0.89(+1.86%)
Sep 04, 2019 47.39 47.83 47.39 47.82 23,847 +0.84(+1.78%)
Sep 03, 2019 47.23 47.49 46.88 46.99 34,267 -0.83(-1.73%)
Aug 30, 2019 48.05 48.08 47.32 47.82 15,651 +0.04(+0.09%)
Aug 29, 2019 48.03 48.26 47.76 47.77 14,367 +0.39(+0.82%)
Aug 28, 2019 46.65 47.54 46.65 47.38 21,474 +0.56(+1.21%)
Aug 27, 2019 48.18 48.18 46.74 46.82 24,839 -1.35(-2.80%)
Aug 26, 2019 48.19 48.67 47.68 48.17 29,175 +0.33(+0.68%)
Aug 23, 2019 49.45 49.90 47.44 47.84 17,579 -1.83(-3.67%)
Aug 22, 2019 49.90 50.17 48.94 49.67 31,594 +0.13(+0.27%)
Aug 21, 2019 50.08 50.18 49.50 49.53 8,508 -0.17(-0.34%)
Aug 20, 2019 50.13 50.46 49.45 49.70 17,036 -0.48(-0.97%)
Aug 19, 2019 50.40 50.49 49.86 50.19 11,761 +0.31(+0.62%)
Aug 16, 2019 49.26 50.18 49.26 49.88 15,084 +0.80(+1.63%)
Aug 15, 2019 48.99 49.37 48.15 49.08 23,835 +0.21(+0.43%)
Aug 14, 2019 50.34 50.34 48.77 48.86 26,961 -2.23(-4.37%)
Aug 13, 2019 50.65 51.57 50.65 51.10 13,447 +0.41(+0.80%)
Aug 12, 2019 51.52 51.70 50.68 50.69 14,207 -1.16(-2.24%)
Aug 09, 2019 52.19 52.20 51.61 51.85 29,034 -0.15(-0.29%)
Aug 08, 2019 51.28 52.24 51.28 52.00 35,382 +1.08(+2.11%)
Aug 07, 2019 50.69 51.02 48.40 50.93 43,701 -0.26(-0.52%)
Aug 06, 2019 52.44 52.64 50.51 51.19 45,955 -1.25(-2.39%)
Aug 05, 2019 52.02 52.66 51.34 52.44 55,855 -0.28(-0.54%)
Aug 02, 2019 52.22 53.86 52.05 52.73 17,125 -1.44(-2.65%)
Aug 01, 2019 55.22 55.41 53.77 54.16 24,337 -1.12(-2.03%)
Jul 31, 2019 56.26 56.65 55.18 55.28 47,201 -0.59(-1.06%)
Jul 30, 2019 55.34 56.24 55.34 55.87 23,917 +0.32(+0.57%)
Jul 29, 2019 55.23 55.77 55.23 55.56 14,970 -0.32(-0.57%)
Jul 26, 2019 55.79 56.22 55.61 55.87 17,919 +0.27(+0.49%)
Jul 25, 2019 56.27 56.43 55.46 55.60 14,266 -0.80(-1.42%)
Jul 24, 2019 55.46 56.40 55.13 56.40 29,346 +0.90(+1.62%)
Jul 23, 2019 55.57 55.81 55.15 55.50 19,710 -0.50(-0.90%)
Jul 22, 2019 56.37 56.41 55.72 56.01 7,872 -0.30(-0.53%)
Jul 19, 2019 56.73 57.22 56.15 56.31 8,619 -0.53(-0.93%)
Jul 18, 2019 56.43 57.17 56.43 56.84 12,729 +0.04(+0.06%)
Jul 17, 2019 56.25 57.02 56.18 56.80 23,463 +0.35(+0.62%)
Jul 16, 2019 56.39 56.71 55.63 56.45 15,981 +0.39(+0.69%)
Jul 15, 2019 56.18 56.79 54.90 56.06 35,934 +0.03(+0.05%)
Jul 12, 2019 56.31 56.65 55.39 56.03 22,796 -0.05(-0.09%)
Jul 11, 2019 57.42 57.42 55.61 56.09 12,853 -0.96(-1.68%)
Jul 10, 2019 58.14 58.14 56.96 57.05 15,393 -0.51(-0.89%)
Jul 09, 2019 56.68 57.63 56.68 57.56 11,851 +0.59(+1.04%)
Jul 08, 2019 56.85 57.09 56.56 56.97 40,119 +0.11(+0.20%)
Jul 05, 2019 55.57 56.87 55.57 56.85 14,744 +0.44(+0.78%)
Jul 03, 2019 55.73 56.41 55.19 56.41 11,455 +0.74(+1.33%)
Jul 02, 2019 56.30 56.30 55.25 55.67 12,346 -0.66(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.