Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.45 29.51 29.22 29.31 11,492 -0.07(-0.23%)
May 29, 2014 29.50 29.71 29.09 29.38 80,794 +0.02(+0.07%)
May 28, 2014 29.67 29.67 29.09 29.36 27,791 -0.28(-0.95%)
May 27, 2014 29.48 29.81 29.33 29.64 30,704 +0.19(+0.64%)
May 23, 2014 29.22 29.45 29.45 29.45 26,695 +0.18(+0.63%)
May 22, 2014 29.26 29.42 28.97 29.27 15,056 +0.15(+0.52%)
May 21, 2014 29.11 29.31 28.83 29.11 25,494 +0.21(+0.72%)
May 20, 2014 29.24 29.24 28.75 28.91 51,763 -0.47(-1.60%)
May 19, 2014 29.13 29.45 28.82 29.38 16,248 +0.19(+0.67%)
May 16, 2014 28.87 29.20 28.56 29.18 53,975 +0.31(+1.07%)
May 15, 2014 29.39 29.39 28.67 28.87 56,406 -0.72(-2.45%)
May 14, 2014 30.46 30.58 29.44 29.60 47,854 -0.78(-2.56%)
May 13, 2014 30.78 30.78 30.23 30.38 72,715 -0.32(-1.03%)
May 12, 2014 30.54 31.07 30.32 30.69 82,610 +0.40(+1.31%)
May 09, 2014 30.19 30.49 30.01 30.29 88,133 -0.02(-0.07%)
May 08, 2014 30.29 30.81 30.27 30.31 67,246 +0.08(+0.27%)
May 07, 2014 29.85 30.38 29.76 30.23 56,350 +0.55(+1.85%)
May 06, 2014 30.03 30.03 29.52 29.68 92,182 -0.36(-1.18%)
May 05, 2014 29.99 30.17 29.78 30.04 62,007 -0.07(-0.25%)
May 02, 2014 29.68 30.21 29.68 30.11 47,189 +0.42(+1.42%)
May 01, 2014 29.85 30.03 29.19 29.69 59,566 -0.29(-0.96%)
Apr 30, 2014 29.44 30.13 29.34 29.98 71,322 +0.40(+1.36%)
Apr 29, 2014 29.62 29.75 29.28 29.58 40,605 +0.14(+0.48%)
Apr 28, 2014 29.38 29.65 28.97 29.44 39,371 -0.20(-0.68%)
Apr 25, 2014 29.38 29.74 29.15 29.64 59,138 +0.23(+0.80%)
Apr 24, 2014 29.84 29.84 29.22 29.40 69,145 -0.15(-0.52%)
Apr 23, 2014 29.64 29.71 29.46 29.56 35,315 -0.07(-0.23%)
Apr 22, 2014 29.38 29.70 29.26 29.62 36,086 +0.26(+0.89%)
Apr 21, 2014 29.36 29.46 29.15 29.36 26,288 +0.08(+0.27%)
Apr 17, 2014 29.04 29.28 29.28 29.28 24,905 +0.11(+0.39%)
Apr 16, 2014 29.17 29.32 28.83 29.17 33,715 +0.13(+0.46%)
Apr 15, 2014 29.05 29.11 28.57 29.03 40,280 +0.16(+0.56%)
Apr 14, 2014 29.17 29.17 28.65 28.87 42,957 +0.08(+0.28%)
Apr 11, 2014 28.60 29.01 28.53 28.79 56,282 -0.09(-0.32%)
Apr 10, 2014 29.08 29.08 28.77 28.89 74,050 -0.13(-0.44%)
Apr 09, 2014 29.07 29.10 28.72 29.01 32,134 +0.13(+0.46%)
Apr 08, 2014 28.75 28.97 28.46 28.88 55,737 +0.34(+1.17%)
Apr 07, 2014 28.52 28.73 28.08 28.54 47,250 +0.00(+0.00%)
Apr 04, 2014 29.36 29.36 28.47 28.54 54,962 -0.55(-1.89%)
Apr 03, 2014 29.34 29.34 28.97 29.09 19,128 -0.26(-0.89%)
Apr 02, 2014 29.20 29.50 29.17 29.36 26,410 +0.05(+0.16%)
Apr 01, 2014 29.13 29.37 28.83 29.31 68,583 +0.26(+0.90%)
Mar 31, 2014 28.84 29.07 28.23 29.05 394,853 +0.50(+1.74%)
Mar 28, 2014 28.34 28.84 28.30 28.55 78,075 +0.15(+0.54%)
Mar 27, 2014 28.51 28.56 28.02 28.40 83,620 -0.20(-0.70%)
Mar 26, 2014 28.93 29.17 28.49 28.60 91,658 -0.29(-1.00%)
Mar 25, 2014 29.75 29.83 28.84 28.89 67,337 -0.76(-2.58%)
Mar 24, 2014 29.65 29.95 29.46 29.65 40,299 -0.01(-0.05%)
Mar 21, 2014 29.85 30.07 29.54 29.66 64,941 +0.04(+0.14%)
Mar 20, 2014 29.43 29.73 29.24 29.62 23,629 +0.39(+1.33%)
Mar 19, 2014 29.23 29.43 28.89 29.24 34,061 -0.07(-0.23%)
Mar 18, 2014 28.70 29.31 28.70 29.30 39,315 +0.49(+1.70%)
Mar 17, 2014 29.07 29.25 28.76 28.81 32,680 -0.15(-0.51%)
Mar 14, 2014 28.89 29.13 28.69 28.96 28,402 -0.01(-0.02%)
Mar 13, 2014 28.93 29.17 28.74 28.97 73,920 -0.01(-0.02%)
Mar 12, 2014 28.77 29.11 28.50 28.97 41,049 +0.09(+0.30%)
Mar 11, 2014 29.21 29.21 28.75 28.89 55,747 -0.39(-1.32%)
Mar 10, 2014 28.85 29.34 28.72 29.27 133,331 +0.27(+0.92%)
Mar 07, 2014 28.60 29.09 28.49 29.01 119,760 +0.46(+1.61%)
Mar 06, 2014 28.44 28.60 28.31 28.55 55,204 +0.11(+0.40%)
Mar 05, 2014 28.41 28.50 28.17 28.43 48,076 +0.09(+0.33%)
Mar 04, 2014 27.97 28.61 27.92 28.34 145,376 +0.57(+2.06%)
Mar 03, 2014 27.68 27.93 27.46 27.77 91,378 -0.06(-0.22%)
Feb 28, 2014 27.81 28.22 27.70 27.83 164,259 +0.13(+0.48%)
Feb 27, 2014 27.33 27.83 27.33 27.70 55,541 +0.36(+1.31%)
Feb 26, 2014 26.82 27.58 26.75 27.34 59,023 +0.46(+1.71%)
Feb 25, 2014 26.96 27.30 26.76 26.88 84,060 -0.16(-0.59%)
Feb 24, 2014 26.94 27.30 26.62 27.04 110,413 +0.38(+1.42%)
Feb 21, 2014 26.71 27.51 26.55 26.66 73,755 +0.20(+0.75%)
Feb 20, 2014 26.30 26.72 26.16 26.46 29,084 +0.27(+1.02%)
Feb 19, 2014 26.28 26.44 26.16 26.19 53,352 -0.07(-0.28%)
Feb 18, 2014 25.85 26.38 25.54 26.27 91,779 +0.29(+1.10%)
Feb 14, 2014 26.41 25.98 25.98 25.98 79,533 -0.43(-1.64%)
Feb 13, 2014 25.59 26.51 25.59 26.41 51,635 +0.51(+1.95%)
Feb 12, 2014 25.71 26.17 25.61 25.91 48,864 +0.15(+0.57%)
Feb 11, 2014 25.55 25.85 25.30 25.76 41,757 +0.35(+1.39%)
Feb 10, 2014 25.70 25.70 24.86 25.41 61,200 -0.18(-0.70%)
Feb 07, 2014 24.98 25.84 24.98 25.59 64,974 +0.88(+3.55%)
Feb 06, 2014 24.64 24.77 24.37 24.71 50,921 +0.24(+0.98%)
Feb 05, 2014 24.57 24.60 24.09 24.47 44,381 -0.21(-0.86%)
Feb 04, 2014 24.68 25.00 24.49 24.68 47,720 +0.02(+0.08%)
Feb 03, 2014 25.71 25.77 24.62 24.66 57,718 -1.03(-4.01%)
Jan 31, 2014 25.62 25.95 25.49 25.69 143,210 -0.39(-1.50%)
Jan 30, 2014 25.95 26.52 25.81 26.09 42,187 +0.43(+1.66%)
Jan 29, 2014 25.71 26.36 25.51 25.66 58,158 -0.27(-1.05%)
Jan 28, 2014 26.16 26.16 25.37 25.93 84,989 -0.21(-0.79%)
Jan 27, 2014 26.45 26.53 25.89 26.14 63,221 -0.31(-1.16%)
Jan 24, 2014 26.82 26.82 26.35 26.45 54,367 -0.47(-1.73%)
Jan 23, 2014 27.45 27.46 26.90 26.91 26,990 -0.67(-2.44%)
Jan 22, 2014 27.55 27.70 27.24 27.58 35,641 +0.03(+0.10%)
Jan 21, 2014 27.64 27.64 27.32 27.56 27,221 +0.05(+0.17%)
Jan 17, 2014 27.10 27.51 27.51 27.51 34,128 +0.15(+0.56%)
Jan 16, 2014 28.59 28.70 26.98 27.36 95,629 -1.54(-5.32%)
Jan 15, 2014 28.38 29.01 28.38 28.89 23,624 +0.51(+1.80%)
Jan 14, 2014 27.96 28.44 27.96 28.38 36,591 +0.20(+0.71%)
Jan 13, 2014 28.62 28.62 27.63 28.18 31,037 -0.47(-1.65%)
Jan 10, 2014 29.27 29.28 28.49 28.65 91,827 -0.53(-1.82%)
Jan 09, 2014 29.09 29.21 28.79 29.19 22,510 +0.13(+0.43%)
Jan 08, 2014 28.93 29.35 28.70 29.06 30,616 -0.11(-0.39%)
Jan 07, 2014 29.19 29.45 29.01 29.17 30,266 +0.15(+0.50%)
Jan 06, 2014 29.41 29.47 28.96 29.03 37,355 -0.36(-1.22%)
Jan 03, 2014 29.61 29.72 28.99 29.39 40,693 -0.23(-0.79%)
Jan 02, 2014 29.56 29.68 29.35 29.62 29,782 -0.17(-0.58%)
Dec 31, 2013 29.66 29.79 29.79 29.79 79,233 +0.27(+0.90%)
Dec 30, 2013 29.68 29.78 29.45 29.52 16,478 -0.25(-0.85%)
Dec 27, 2013 30.01 30.02 29.62 29.78 13,705 -0.29(-0.95%)
Dec 26, 2013 29.93 30.24 29.74 30.06 31,559 +0.17(+0.56%)
Dec 24, 2013 29.95 30.34 29.72 29.90 37,281 +0.12(+0.40%)
Dec 23, 2013 29.49 29.98 29.25 29.78 39,756 +0.03(+0.09%)
Dec 20, 2013 29.29 29.97 29.00 29.75 96,294 +0.52(+1.77%)
Dec 19, 2013 29.58 29.65 29.12 29.23 31,431 -0.47(-1.57%)
Dec 18, 2013 29.05 29.70 28.73 29.70 37,797 +0.75(+2.60%)
Dec 17, 2013 28.87 29.22 28.60 28.95 22,281 -0.17(-0.57%)
Dec 16, 2013 28.91 29.13 28.91 29.11 32,452 +0.23(+0.81%)
Dec 13, 2013 28.73 29.08 28.47 28.88 23,565 +0.15(+0.53%)
Dec 12, 2013 29.08 29.09 28.43 28.73 50,438 -0.27(-0.92%)
Dec 11, 2013 29.49 29.49 28.79 28.99 37,561 -0.54(-1.82%)
Dec 10, 2013 29.55 29.76 29.28 29.53 40,803 -0.21(-0.71%)
Dec 09, 2013 30.37 30.37 29.46 29.74 36,866 -0.36(-1.19%)
Dec 06, 2013 29.89 30.12 29.84 30.10 19,187 +0.53(+1.79%)
Dec 05, 2013 29.44 29.90 29.35 29.57 7,518 -0.17(-0.56%)
Dec 04, 2013 29.97 30.40 29.50 29.74 57,125 -0.27(-0.91%)
Dec 03, 2013 30.25 30.25 29.70 30.01 64,032 -0.09(-0.29%)
Dec 02, 2013 30.53 30.76 30.08 30.10 17,915 -0.34(-1.11%)
Nov 29, 2013 30.71 30.75 30.37 30.43 8,760 -0.11(-0.37%)
Nov 27, 2013 30.47 30.76 30.46 30.55 42,657 +0.13(+0.44%)
Nov 26, 2013 30.47 30.88 30.34 30.41 59,847 +0.07(+0.24%)
Nov 25, 2013 30.01 31.04 29.81 30.34 132,567 +0.57(+1.92%)
Nov 22, 2013 29.35 29.82 29.30 29.77 22,208 +0.38(+1.31%)
Nov 21, 2013 29.06 29.41 28.99 29.39 26,591 +0.48(+1.65%)
Nov 20, 2013 29.13 29.16 28.74 28.91 25,292 -0.19(-0.64%)
Nov 19, 2013 29.26 29.48 28.81 29.09 31,694 -0.16(-0.54%)
Nov 18, 2013 29.29 29.56 29.17 29.25 18,546 -0.03(-0.09%)
Nov 15, 2013 29.21 29.34 28.71 29.28 28,172 +0.01(+0.02%)
Nov 14, 2013 29.07 29.37 28.85 29.27 19,680 +0.30(+1.03%)
Nov 13, 2013 28.67 28.99 28.58 28.97 32,397 +0.07(+0.23%)
Nov 12, 2013 28.77 28.95 28.56 28.91 27,080 +0.00(+0.00%)
Nov 11, 2013 28.88 29.01 28.59 28.91 34,235 -0.11(-0.39%)
Nov 08, 2013 28.17 29.21 28.17 29.02 25,325 +0.81(+2.87%)
Nov 07, 2013 28.94 29.30 28.17 28.21 25,192 -0.70(-2.41%)
Nov 06, 2013 28.92 29.03 28.76 28.91 38,357 +0.19(+0.67%)
Nov 05, 2013 28.31 28.84 28.31 28.72 49,881 +0.36(+1.26%)
Nov 04, 2013 28.67 28.67 28.17 28.36 45,751 -0.17(-0.60%)
Nov 01, 2013 29.05 29.23 28.33 28.53 76,258 -1.13(-3.80%)
Oct 31, 2013 30.04 30.14 29.66 29.66 41,488 -0.38(-1.26%)
Oct 30, 2013 30.46 30.46 30.02 30.04 35,550 -0.34(-1.11%)
Oct 29, 2013 30.24 30.39 30.11 30.37 22,412 +0.13(+0.44%)
Oct 28, 2013 30.22 30.33 29.93 30.24 20,030 -0.05(-0.17%)
Oct 25, 2013 30.39 30.44 30.10 30.29 17,100 -0.09(-0.31%)
Oct 24, 2013 30.11 30.49 30.01 30.39 46,422 +0.22(+0.72%)
Oct 23, 2013 30.08 30.25 29.64 30.17 43,500 -0.11(-0.35%)
Oct 22, 2013 30.27 30.43 30.13 30.27 19,172 +0.00(+0.00%)
Oct 21, 2013 30.48 30.48 30.21 30.27 40,994 -0.05(-0.15%)
Oct 18, 2013 30.29 30.41 29.87 30.32 44,550 +0.29(+0.97%)
Oct 17, 2013 29.92 30.08 29.47 30.03 45,258 +0.08(+0.27%)
Oct 16, 2013 29.94 30.46 29.90 29.95 38,673 +0.25(+0.83%)
Oct 15, 2013 29.50 29.89 29.43 29.70 56,462 +0.07(+0.22%)
Oct 14, 2013 29.33 29.66 29.17 29.64 56,522 +0.11(+0.36%)
Oct 11, 2013 29.05 29.54 28.90 29.53 91,348 +0.32(+1.11%)
Oct 10, 2013 28.90 29.21 28.79 29.21 54,692 +0.67(+2.35%)
Oct 09, 2013 28.71 28.71 28.33 28.54 75,768 -0.11(-0.37%)
Oct 08, 2013 29.29 29.29 28.58 28.64 34,659 -0.62(-2.11%)
Oct 07, 2013 29.27 29.47 29.04 29.26 36,671 -0.29(-0.99%)
Oct 04, 2013 29.23 29.65 29.23 29.55 52,702 +0.30(+1.04%)
Oct 03, 2013 29.37 29.55 28.85 29.25 54,700 -0.42(-1.43%)
Oct 02, 2013 29.72 29.84 29.58 29.67 40,946 -0.17(-0.56%)
Oct 01, 2013 29.85 30.05 29.63 29.84 86,937 +0.07(+0.24%)
Sep 30, 2013 29.41 29.94 29.35 29.76 147,847 -0.03(-0.11%)
Sep 27, 2013 30.06 30.08 29.66 29.80 68,482 -0.34(-1.14%)
Sep 26, 2013 29.92 30.15 29.62 30.14 81,547 +0.20(+0.66%)
Sep 25, 2013 30.16 30.18 29.94 29.94 28,685 -0.12(-0.40%)
Sep 24, 2013 29.96 30.41 29.64 30.06 50,987 +0.27(+0.89%)
Sep 23, 2013 29.89 30.06 29.72 29.80 44,591 +0.03(+0.11%)
Sep 20, 2013 29.73 30.06 29.73 29.76 113,618 +0.04(+0.13%)
Sep 19, 2013 30.23 30.29 29.49 29.72 32,204 -0.53(-1.75%)
Sep 18, 2013 30.41 30.49 30.07 30.25 47,380 -0.17(-0.57%)
Sep 17, 2013 30.23 30.48 30.05 30.43 41,218 +0.10(+0.33%)
Sep 16, 2013 30.34 30.49 30.18 30.33 79,078 +0.21(+0.68%)
Sep 13, 2013 29.77 30.29 29.70 30.12 53,045 +0.34(+1.16%)
Sep 12, 2013 30.16 30.27 29.66 29.78 37,019 -0.38(-1.25%)
Sep 11, 2013 29.99 30.45 29.73 30.15 66,653 -0.06(-0.20%)
Sep 10, 2013 29.83 30.24 29.63 30.21 61,436 +0.44(+1.49%)
Sep 09, 2013 29.46 29.86 29.34 29.77 111,839 +0.46(+1.56%)
Sep 06, 2013 29.25 29.42 28.65 29.32 81,039 +0.27(+0.93%)
Sep 05, 2013 28.71 29.06 28.71 29.04 63,811 +0.33(+1.15%)
Sep 04, 2013 28.30 29.06 28.25 28.71 100,664 +0.32(+1.12%)
Sep 03, 2013 28.13 28.66 28.13 28.40 191,595 +0.57(+2.04%)
Aug 30, 2013 28.11 28.59 27.71 27.83 191,655 -0.42(-1.50%)
Aug 29, 2013 28.57 28.96 28.14 28.25 171,790 -0.04(-0.16%)
Aug 28, 2013 27.85 28.51 27.51 28.30 173,098 +0.91(+3.32%)
Aug 27, 2013 27.81 28.09 27.37 27.39 107,914 -0.35(-1.25%)
Aug 26, 2013 27.89 28.06 27.72 27.73 38,653 -0.34(-1.21%)
Aug 23, 2013 28.09 28.09 27.70 28.08 72,486 -0.02(-0.07%)
Aug 22, 2013 27.82 28.41 27.82 28.09 128,836 +0.27(+0.98%)
Aug 21, 2013 27.94 28.14 27.76 27.82 36,861 -0.13(-0.47%)
Aug 20, 2013 27.34 28.00 27.33 27.96 115,594 +0.67(+2.45%)
Aug 19, 2013 27.53 27.64 27.27 27.29 73,851 -0.36(-1.30%)
Aug 16, 2013 27.17 27.97 27.17 27.65 110,673 +0.36(+1.32%)
Aug 15, 2013 27.41 27.63 27.15 27.29 46,138 -0.27(-0.96%)
Aug 14, 2013 27.08 27.71 27.08 27.55 80,811 +0.39(+1.44%)
Aug 13, 2013 27.22 27.22 26.88 27.16 49,179 -0.05(-0.19%)
Aug 12, 2013 27.44 27.46 27.18 27.21 47,002 -0.40(-1.46%)
Aug 09, 2013 27.83 27.95 27.56 27.61 102,159 -0.33(-1.17%)
Aug 08, 2013 28.09 28.09 27.75 27.94 59,732 +0.01(+0.02%)
Aug 07, 2013 27.94 28.11 27.69 27.94 73,765 -0.10(-0.36%)
Aug 06, 2013 27.97 28.11 27.72 28.04 63,356 -0.04(-0.16%)
Aug 05, 2013 28.21 28.32 27.84 28.08 110,450 -0.08(-0.29%)
Aug 02, 2013 28.38 28.38 27.80 28.16 187,271 +0.07(+0.25%)
Aug 01, 2013 28.02 28.38 27.97 28.09 98,071 +0.17(+0.61%)
Jul 31, 2013 28.02 28.25 27.84 27.92 70,145 -0.10(-0.36%)
Jul 30, 2013 28.21 28.21 27.56 28.02 82,495 -0.01(-0.05%)
Jul 29, 2013 28.15 28.28 27.86 28.04 53,222 -0.19(-0.67%)
Jul 26, 2013 28.24 28.32 27.54 28.23 125,152 -0.18(-0.64%)
Jul 25, 2013 28.09 28.50 28.09 28.41 71,288 +0.15(+0.51%)
Jul 24, 2013 28.68 28.68 27.94 28.26 72,863 -0.39(-1.34%)
Jul 23, 2013 28.98 28.98 28.53 28.65 69,958 -0.21(-0.74%)
Jul 22, 2013 28.72 28.86 28.57 28.86 50,038 +0.17(+0.59%)
Jul 19, 2013 28.79 28.81 28.45 28.69 29,629 -0.12(-0.42%)
Jul 18, 2013 28.68 28.88 28.59 28.81 39,243 +0.23(+0.80%)
Jul 17, 2013 28.86 28.86 28.03 28.59 57,367 -0.27(-0.92%)
Jul 16, 2013 29.17 29.22 28.62 28.85 64,377 +0.00(+0.00%)
Jul 15, 2013 28.74 29.12 28.69 28.85 59,927 +0.11(+0.40%)
Jul 12, 2013 28.54 28.95 28.50 28.74 70,868 +0.13(+0.44%)
Jul 11, 2013 28.61 28.64 28.28 28.61 45,310 +0.27(+0.96%)
Jul 10, 2013 28.09 28.41 28.06 28.34 36,121 +0.21(+0.76%)
Jul 09, 2013 28.27 28.21 28.04 28.13 69,776 +0.09(+0.34%)
Jul 08, 2013 28.06 28.21 27.80 28.03 59,416 +0.11(+0.41%)
Jul 05, 2013 27.99 27.99 27.71 27.92 50,610 +0.48(+1.75%)
Jul 03, 2013 27.42 27.58 27.27 27.44 16,172 -0.05(-0.18%)
Jul 02, 2013 27.92 28.02 27.40 27.49 49,764 -0.52(-1.87%)
Jul 01, 2013 27.46 28.07 27.36 28.01 89,588 +0.54(+1.98%)
Jun 28, 2013 27.03 27.47 26.83 27.47 265,588 +0.30(+1.12%)
Jun 27, 2013 27.15 27.37 27.04 27.17 46,699 +0.11(+0.42%)
Jun 26, 2013 27.30 27.30 26.98 27.05 49,575 -0.04(-0.16%)
Jun 25, 2013 27.15 27.22 26.86 27.10 63,473 +0.15(+0.56%)
Jun 24, 2013 27.19 27.23 26.90 26.95 106,366 -0.32(-1.16%)
Jun 21, 2013 27.39 27.46 27.02 27.26 94,613 +0.00(+0.00%)
Jun 20, 2013 27.07 27.36 26.81 27.26 50,632 +0.09(+0.33%)
Jun 19, 2013 27.21 27.36 27.15 27.17 45,850 -0.13(-0.46%)
Jun 18, 2013 27.18 27.41 27.08 27.30 36,958 +0.09(+0.32%)
Jun 17, 2013 27.01 27.25 26.91 27.21 52,314 +0.37(+1.39%)
Jun 14, 2013 26.96 26.96 26.62 26.84 83,928 -0.27(-1.00%)
Jun 13, 2013 26.75 27.31 26.68 27.11 78,399 +0.33(+1.25%)
Jun 12, 2013 26.89 26.97 26.65 26.77 53,710 +0.06(+0.24%)
Jun 11, 2013 26.89 27.10 26.68 26.71 48,312 -0.42(-1.55%)
Jun 10, 2013 26.97 27.20 26.92 27.13 29,957 +0.14(+0.54%)
Jun 07, 2013 26.76 27.08 26.67 26.99 86,665 +0.18(+0.68%)
Jun 06, 2013 25.75 26.88 25.75 26.81 93,932 +0.50(+1.92%)
Jun 05, 2013 26.76 26.87 26.18 26.30 95,001 -0.40(-1.51%)
Jun 04, 2013 26.49 26.92 26.33 26.71 138,207 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.