Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.59 15.95 15.36 15.88 281,708 +0.33(+2.12%)
May 30, 2012 15.78 15.78 15.52 15.55 201,815 -0.43(-2.69%)
May 29, 2012 16.17 16.23 15.82 15.97 163,690 -0.09(-0.54%)
May 25, 2012 16.16 16.35 15.96 16.06 115,100 -0.11(-0.65%)
May 24, 2012 15.87 16.23 15.86 16.17 205,438 +0.34(+2.16%)
May 23, 2012 15.75 15.88 15.46 15.83 148,308 -0.04(-0.27%)
May 22, 2012 16.09 16.26 15.76 15.87 119,468 -0.19(-1.20%)
May 21, 2012 15.91 16.20 15.83 16.06 114,799 +0.18(+1.14%)
May 18, 2012 16.01 16.13 15.87 15.88 124,532 -0.15(-0.93%)
May 17, 2012 16.11 16.28 15.97 16.03 162,187 -0.12(-0.73%)
May 16, 2012 16.49 16.53 16.15 16.15 101,706 -0.30(-1.85%)
May 15, 2012 16.46 16.70 16.30 16.45 176,368 +0.05(+0.30%)
May 14, 2012 16.18 16.48 16.10 16.40 172,080 +0.02(+0.11%)
May 11, 2012 16.03 16.42 15.99 16.39 174,960 +0.14(+0.88%)
May 10, 2012 16.25 16.43 16.18 16.24 161,499 +0.17(+1.08%)
May 09, 2012 16.32 16.52 16.07 16.07 285,318 -0.38(-2.31%)
May 08, 2012 16.33 16.63 16.33 16.45 292,214 -0.04(-0.23%)
May 07, 2012 16.37 16.57 16.04 16.48 224,659 +0.06(+0.34%)
May 04, 2012 17.32 17.37 16.27 16.43 170,688 -1.04(-5.94%)
May 03, 2012 17.77 17.78 17.42 17.47 140,351 -0.30(-1.71%)
May 02, 2012 17.90 17.90 17.65 17.77 195,464 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.