Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.25	20.50	20.21	20.46	46,547	+0.16(+0.78%)
Apr 27, 2006	20.22	20.54	20.08	20.30	41,448	+0.01(+0.06%)
Apr 26, 2006	20.48	20.59	20.29	20.29	22,204	-0.15(-0.74%)
Apr 25, 2006	20.56	20.67	20.37	20.44	61,679	-0.18(-0.88%)
Apr 24, 2006	20.67	20.78	20.56	20.62	32,073	-0.09(-0.41%)
Apr 21, 2006	20.76	20.81	20.56	20.71	81,251	+0.16(+0.80%)
Apr 20, 2006	20.50	20.59	20.31	20.54	30,263	-0.04(-0.18%)
Apr 19, 2006	20.38	20.58	20.19	20.58	38,158	+0.27(+1.32%)
Apr 18, 2006	19.61	20.32	19.61	20.31	60,034	+0.74(+3.76%)
Apr 17, 2006	19.75	19.81	19.49	19.58	58,060	-0.18(-0.89%)
Apr 13, 2006	19.69	19.96	19.64	19.75	35,691	+0.06(+0.31%)
Apr 12, 2006	19.60	19.72	19.49	19.69	30,921	+0.00(+0.00%)
Apr 11, 2006	19.97	19.97	19.66	19.69	72,534	-0.29(-1.46%)
Apr 10, 2006	19.76	20.09	19.61	19.98	113,489	+0.18(+0.89%)
Apr 07, 2006	20.21	20.21	19.76	19.81	92,600	-0.37(-1.84%)
Apr 06, 2006	20.21	20.28	19.76	20.18	130,759	-0.09(-0.45%)
Apr 05, 2006	20.85	20.88	20.12	20.27	97,370	-0.65(-3.11%)
Apr 04, 2006	20.73	21.03	20.67	20.92	73,356	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.