Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.31 11.55 11.30 11.40 29,276 +0.00(+0.00%)
Mar 28, 2002 11.31 11.55 11.30 11.40 29,276 +0.15(+1.35%)
Mar 27, 2002 11.16 11.25 11.16 11.25 9,210 +0.15(+1.37%)
Mar 26, 2002 10.99 11.10 10.99 11.10 334,547 +0.09(+0.83%)
Mar 25, 2002 11.00 11.06 10.97 11.00 3,947 -0.07(-0.60%)
Mar 22, 2002 11.24 11.25 11.07 11.07 24,671 -0.18(-1.57%)
Mar 21, 2002 11.19 11.25 11.13 11.25 33,388 +0.12(+1.09%)
Mar 20, 2002 11.00 11.14 11.00 11.13 22,368 -0.12(-1.08%)
Mar 19, 2002 11.07 11.25 11.03 11.25 76,646 +0.30(+2.78%)
Mar 18, 2002 11.13 11.26 10.94 10.94 215,629 -0.15(-1.37%)
Mar 15, 2002 10.91 11.21 10.91 11.10 50,494 +0.03(+0.27%)
Mar 14, 2002 11.00 11.13 11.00 11.07 45,231 +0.09(+0.83%)
Mar 13, 2002 10.94 11.00 10.94 10.97 82,732 +0.03(+0.28%)
Mar 12, 2002 11.00 11.00 10.88 10.94 18,750 -0.08(-0.72%)
Mar 11, 2002 10.88 11.02 10.88 11.02 10,033 +0.09(+0.78%)
Mar 08, 2002 10.94 10.94 10.83 10.94 13,158 +0.00(+0.00%)
Mar 07, 2002 10.93 11.00 10.91 10.94 20,724 -0.01(-0.05%)
Mar 06, 2002 10.88 10.94 10.87 10.94 7,237 +0.04(+0.39%)
Mar 05, 2002 10.91 11.00 10.88 10.90 9,539 -0.04(-0.33%)
Mar 04, 2002 11.13 11.14 10.91 10.94 32,731 -0.22(-1.96%)
Mar 01, 2002 10.92 11.16 10.92 11.16 314,316 +0.24(+2.23%)
Feb 28, 2002 10.93 11.00 10.91 10.91 17,928 -0.02(-0.17%)
Feb 27, 2002 10.92 10.93 10.87 10.93 3,454 -0.01(-0.06%)
Feb 26, 2002 10.94 10.94 10.91 10.94 2,796 -0.01(-0.05%)
Feb 25, 2002 10.94 10.94 10.93 10.94 9,539 +0.00(+0.00%)
Feb 22, 2002 10.79 10.94 10.73 10.94 5,921 +0.15(+1.41%)
Feb 21, 2002 11.07 11.07 10.79 10.79 9,704 -0.40(-3.53%)
Feb 20, 2002 10.82 11.19 10.82 11.19 18,914 +0.39(+3.60%)
Feb 19, 2002 10.84 10.88 10.80 10.80 3,289 -0.09(-0.78%)
Feb 18, 2002 10.84 10.94 10.70 10.88 3,782 +0.00(+0.00%)
Feb 15, 2002 10.84 10.94 10.70 10.88 3,782 +0.04(+0.39%)
Feb 14, 2002 11.03 11.03 10.84 10.84 11,677 -0.22(-2.03%)
Feb 13, 2002 11.00 11.07 10.86 11.07 25,987 +0.01(+0.11%)
Feb 12, 2002 11.04 11.08 11.03 11.05 24,178 -0.02(-0.16%)
Feb 11, 2002 11.07 11.07 11.01 11.07 2,796 +0.04(+0.39%)
Feb 08, 2002 10.97 11.03 10.97 11.03 9,046 +0.08(+0.72%)
Feb 07, 2002 11.08 11.09 10.94 10.95 31,250 +0.01(+0.06%)
Feb 06, 2002 11.07 11.07 10.85 10.94 21,382 -0.12(-1.10%)
Feb 05, 2002 11.07 11.07 10.93 11.07 14,638 +0.06(+0.55%)
Feb 04, 2002 10.97 11.07 10.97 11.00 6,908 +0.00(+0.00%)
Feb 01, 2002 11.03 11.03 11.00 11.00 7,730 -0.04(-0.39%)
Jan 31, 2002 11.07 11.09 11.00 11.05 8,223 -0.04(-0.38%)
Jan 30, 2002 11.00 11.09 10.97 11.09 15,131 +0.12(+1.05%)
Jan 29, 2002 11.02 11.03 10.97 10.97 10,033 -0.04(-0.33%)
Jan 28, 2002 10.94 11.07 10.94 11.01 23,849 +0.07(+0.67%)
Jan 25, 2002 10.88 10.94 10.88 10.94 2,138 +0.05(+0.50%)
Jan 24, 2002 10.94 10.98 10.88 10.88 22,862 -0.06(-0.56%)
Jan 23, 2002 10.93 11.10 10.91 10.94 13,651 +0.03(+0.28%)
Jan 22, 2002 10.88 10.95 10.88 10.91 7,237 +0.02(+0.22%)
Jan 21, 2002 11.00 11.00 10.89 10.89 131,417 +0.00(+0.00%)
Jan 18, 2002 11.00 11.00 10.89 10.89 131,417 -0.12(-1.05%)
Jan 17, 2002 10.94 11.00 10.94 11.00 26,316 +0.06(+0.56%)
Jan 16, 2002 10.94 11.00 10.88 10.94 28,454 +0.02(+0.17%)
Jan 15, 2002 10.88 10.97 10.88 10.93 10,197 -0.02(-0.17%)
Jan 14, 2002 10.90 11.07 10.88 10.94 34,211 +0.05(+0.50%)
Jan 11, 2002 10.89 10.94 10.86 10.89 4,440 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.